XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $75.0600 One month high (close): $88.6800

XBI Daily Change: 0.31% Daily StdDev 2.62% XBI EMA_5_Trend: 1% 10Minute StdDev: $0.576

Latest Price : $82.93(0.31%)

Mon. Oct 10, 2022($2) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	81.56	79.84	82.22(0.02)	82.63(0.13)	82.78(0.17)	82.96	0.4	-6	15(0.4)	-20	[1]	[11]	[2]	71	112	RG	0.3	Wait?	(2)	7	1	10	-6	1.3,88	48
Daily Trend: % Up Forces: Down Forces: 81.56(daily_ema_20 -1.69%) Support Levels: 82.63(hourly_sma_10 -0.4%) 82.22(hourly_sma_20 -0.89%) 79.84(weak_daily_ema_10 -3.76%) Resistance Levels:

2	Oct/6	14	81.56	79.84	82.2(0.17)	82.52(0.22)	82.64(-0.02)	82.93	0.4	-6	15(-2.7)	0	[7]	[6]	[2]	67	-92	RG	0.5	Wait	(1)	-1	4	7	0	1.3,84	48
3	Oct/6	13	81.56	79.84	82.06(0.17)	82.34(0.23)	82.66(0.04)	82.85	0.3	-6	18(-3.2)	5	[7]	[9]	[2]	57	-66	RG	0.3	Wait	(6)	2	8	3	-10	1.2,77	48
4	Oct/6	12	81.56	79.84	81.92(0.2)	82.15(0.15)	82.63(0.15)	82.67	0.3	-6	21(-3.8)	10	[8]	[12]	[2]	42	-79	RG	0.1	Wait	(6)	6	8	-14	14	1,67	48
5	Oct/6	11	81.56	79.84	81.76(0.2)	82.03(0.01)	82.51(0.06)	82.48	0.2	-6	25(-3.6)	15	[8]	[6]	[6]	45	-100	UT	-0	OpenLong	(7)	2	14	-10	20	0.8,75	48

6	Oct/6	10	81.56	79.84	81.6(0.11)	82.03(0)	82.46(0.07)	82.17	0.2	-6	28(-0.6)	-25	[4]	[5]	[-14]	48	-25	CR	-0.3	HoldShort	(7)	3	-44	-3	13	0.5,85	48
7	Oct/6	9	81.56	79.84	81.51(0.14)	82.02(0.17)	82.4(0.46)	83.18	0.4	-6	29(1.7)	30	[5]	[24]	[14]	85	175	UT	0.7	OpenLong?	(6)	18	22	11	20	1.6,95	48
8	Oct/5	15	81.75	79.33	81.4(0.16)	81.88(0.09)	82.02(0.43)	82.69	0.2	-8	27(0.6)	25	[6]	[21]	[15]	75	106	UT	0.7	HoldLong?	(4)	16	25	15	20	1.3,92	41
9	Oct/5	14	81.75	79.33	81.27(0.14)	81.88(0)	81.67(0.16)	82.14	0.1	-8	27(-0.8)	-10	[5]	[9]	[3]	56	7	RG	0.5	Wait	(5)	6	-3	12	20	0.9,83	41
10	Oct/5	13	81.75	79.33	81.16(0.11)	81.81(0.01)	81.54(-0.02)	82.2	0.1	-8	27(0.5)	-10	[4]	[2]	[10]	51	10	RG	0.6	Wait	(6)	-1	19	10	20	1,76	41

11	Oct/5	12	81.75	79.33	81.07(0.04)	81.8(-0.11)	81.56(-0.12)	81.77	0	-8	27(0.3)	-35	[2]	[-5]	[8]	31	17	RG	0.2	Wait	(3)	-5	21	-4	17	0.7,63	41
12	Oct/5	11	81.75	79.33	81.07(0)	81.89(0.13)	81.66(-0.09)	81.31	-0.1	-8	27(0)	-45	[0]	[0]	[-3]	19	5	DR	-0.4	OpenShort	(0)	-3	17	-17	-20	0.3,61	41
13	Oct/5	10	81.75	79.33	81.04(-0.07)	81.78(0.07)	81.73(-0.37)	80.93	-0.2	-8	27(-0.6)	-50	[-3]	[-12]	[-18]	20	-32	DT	-0.8	OpenShort	(-2)	-14	-24	-14	-20	-0.1,72	41
14	Oct/5	9	81.75	79.33	81.1(0.05)	81.72(0.28)	82.03(-0.06)	81.47	-0.1	-8	27(0.4)	-50	[2]	[5]	[-20]	44	-18	CR	-0.5	HoldShort?	(-0)	-2	-40	-4	-20	0.4,84	41
15	Oct/4	15	81.84	78.94	81.06(0.15)	81.49(0.39)	82.08(0.05)	82.38	0.1	-8	27(0.7)	-10	[6]	[12]	[3]	70	18	RG	0.3	Wait?	(3)	2	10	0	-2	1.3,87	44

16	Oct/4	14	81.84	78.94	80.94(0.21)	81.17(0.21)	82.04(-0.09)	82.16	0.1	-8	26(-1.9)	10	[8]	[3]	[9]	63	-81	RG	0.1	Wait	(5)	-3	20	-5	20	1.2,83	44
17	Oct/4	13	81.84	78.94	80.77(0.2)	81(0.09)	82.11(0.33)	81.71	-0	-8	28(-2.6)	-5	[7]	[16]	[-3]	56	0	CR	-0.4	HoldShort	(7)	12	-16	-5	20	0.9,83	44
18	Oct/4	12	81.84	78.94	80.61(0.22)	80.93(0.22)	81.84(0.5)	82.07	0.1	-8	31(-1.2)	20	[8]	[25]	[4]	70	85	UT	0.2	OpenLong	(9)	19	-2	0	20	1.3,87	44
19	Oct/4	11	81.84	78.94	80.43(0.22)	80.75(0.31)	81.43(0.69)	82.11	0.1	-8	32(0.7)	35	[8]	[34]	[8]	77	164	UT	0.6	HoldLong	(9)	26	-3	26	20	1.4,92	44
20	Oct/4	10	81.84	78.94	80.25(0.21)	80.5(0.2)	80.87(0.68)	82.17	0.1	-8	31(0.4)	30	[8]	[31]	[7]	71	202	UT	1.1	OpenLong	(8)	25	-15	29	20	1.6,81	44

21	Oct/4	9	81.84	78.94	80.08(0.28)	80.34(0.17)	80.32(0.54)	82.52	0.2	-8	31(2.4)	35	[10]	[26]	[51]	69	156	UT	1.9	OpenLong?	(10)	20	100	30	20	2.1,66	44
22	Oct/3	15	81.75	78.75	79.86(0.06)	80.2(-0.11)	79.89(-0.14)	80.33	-0.4	-12	28(0.6)	-30	[2]	[-8]	[10]	0	-35	RG	0.4	Wait?	(5)	-5	18	4	20	0.4,40	41
23	Oct/3	14	81.75	78.75	79.81(-0.1)	80.29(-0.24)	80(-0.07)	79.94	-0.5	-12	28(-1.7)	-50	[-4]	[-9]	[6]	-15	104	DP	-0.1	OpenShort	(2)	-3	21	-12	13	0.1,33	41
24	Oct/3	13	81.75	78.75	79.89(-0.09)	80.48(-0.2)	80.06(-0.07)	79.49	-0.6	-12	29(-0.4)	-50	[-3]	[-8]	[-3]	-21	23	DT	-0.5	OpenShort	(-5)	-3	10	-16	-20	-0.4,39	41
25	Oct/3	12	81.75	78.75	79.96(-0.1)	80.64(-0.11)	80.12(-0.34)	79.27	-0.6	-12	30(0)	-50	[-4]	[-16]	[-27]	-11	-74	DT	-0.7	OpenShort	(-4)	-13	-53	-6	-20	-0.6,54	41

26	Oct/3	11	81.75	78.75	80.04(0.01)	80.73(0.24)	80.39(-0.12)	80.43	-0.3	-12	30(0)	-50	[0]	[-1]	[-13]	21	9	DR	0	OpenShort	(-1)	-4	-25	5	-20	0.3,63	41
27	Oct/3	10	81.75	78.75	80.03(0.08)	80.54(0.37)	80.39(0)	80.97	-0.2	-12	30(0.5)	-25	[3]	[7]	[10]	28	38	RG	0.4	Wait	(1)	0	38	-3	-20	0.8,58	41
28	Oct/3	9	81.75	78.75	79.97(0.01)	80.24(0.16)	80.49(-0.51)	80.14	-0.4	-12	29(-0.1)	-50	[0]	[-17]	[-2]	8	-119	DR	-0.3	OpenShort?	(0)	-19	17	-19	-20	0.2,53	41
29	Sep/30	15	81.94	78.93	79.96(0.01)	80.11(0.11)	80.9(-0.33)	79.78	-0.6	-13	29(-0.2)	-50	[0]	[-12]	[-18]	7	-115	DR	-1	OpenShort?	(0)	-12	-31	-22	-20	-0.2,62	32
30	Sep/30	14	81.94	78.93	79.95(0.21)	80.02(0.24)	81.17(0.1)	80.45	-0.4	-13	30(-4.5)	-20	[8]	[8]	[-13]	38	-125	CR	-0.6	HoldShort	(2)	4	-32	-10	-10	0.4,78	32

31	Sep/30	13	81.94	78.93	79.78(0.29)	79.83(0.38)	81.09(0.65)	81.15	-0.2	-13	34(-2.9)	25	[11]	[32]	[1]	65	42	UT	0	OpenLong	(10)	24	-10	8	20	1,90	32
32	Sep/30	12	81.94	78.93	79.55(0.29)	79.53(0.25)	80.57(0.73)	81.38	-0.1	-13	37(-1.8)	30	[11]	[32]	[6]	74	121	UT	0.6	OpenLong	(11)	27	-17	21	20	1.3,91	32
33	Sep/30	11	81.94	78.93	79.32(0.32)	79.33(0.06)	79.99(0.88)	81.76	-0	-13	39(0.8)	25	[12]	[35]	[33]	69	209	UT	1.2	OpenLong	(13)	32	34	30	20	1.6,79	32
34	Sep/30	10	81.94	78.93	79.07(0.24)	79.28(0.05)	79.29(0.62)	81.01	-0.2	-13	38(1)	30	[9]	[24]	[30]	42	166	UT	1.2	OpenLong	(10)	23	44	20	20	1.3,59	32
35	Sep/30	9	81.94	78.93	78.88(0.14)	79.24(-0.13)	78.8(0.29)	80.04	-0.5	-13	37(-0.7)	15	[5]	[8]	[29]	12	85	UT	0.9	OpenLong?	(6)	11	63	9	20	0.8,42	32

36	Sep/29	15	82.25	79.28	78.77(0.1)	79.34(-0.24)	78.57(0.11)	78.7	-0.9	-13	38(-0.9)	-25	[4]	[-2]	[4]	-22	-84	RG	0.1	Wait?	(3)	4	15	-5	-3	-0,28	33
37	Sep/29	14	82.25	79.28	78.69(0.17)	79.53(-0.21)	78.48(-0.22)	78.39	-1	-13	39(-3.2)	-40	[6]	[-13]	[-6]	-18	-266	DR	-0.1	OpenShort	(3)	-8	-3	-4	-20	-0.2,37	33
38	Sep/29	13	82.25	79.28	78.56(0.13)	79.7(-0.14)	78.65(-0.81)	78.46	-1	-13	42(-2.1)	-50	[5]	[-34]	[-13]	-14	-345	DR	-0.1	OpenShort	(7)	-30	-15	-10	-20	-0.1,39	33
39	Sep/29	12	82.25	79.28	78.46(0.2)	79.81(-0.09)	79.29(-0.49)	78.78	-0.9	-13	44(-2.6)	-35	[7]	[-20]	[-5]	-7	-284	DR	-0.3	OpenShort	(6)	-18	13	-19	-20	0.2,38	33
40	Sep/29	11	82.25	79.28	78.3(0.18)	79.88(0.19)	79.68(-0.55)	78.51	-1	-13	46(-2.1)	-50	[7]	[-18]	[-15]	-7	-288	DR	-0.7	OpenShort	(7)	-20	10	-35	-20	0.1,41	33

41	Sep/29	10	82.25	79.28	78.16(0.09)	79.73(0.18)	80.12(-0.61)	78.3	-1	-13	49(-0.8)	-50	[3]	[-21]	[-32]	15	-222	DR	-1	OpenShort	(6)	-22	-44	-27	-20	0.1,62	33
42	Sep/29	9	82.25	79.28	78.09(0.12)	79.59(0.34)	80.61(-0.16)	79.26	-0.8	-13	49(0.6)	-50	[4]	[-1]	[-44]	49	-11	DR	-0.7	OpenShort?	(7)	-6	-102	-16	-20	0.6,84	33
43	Sep/28	15	82.51	79.95	78(0.24)	79.32(0.6)	80.74(0.5)	81.52	-0.3	-9	49(3.8)	25	[9]	[30]	[15]	98	336	UT	0.4	OpenLong?	(10)	18	30	-2	20	1.9,100	37
44	Sep/28	14	82.51	79.95	77.81(0.31)	78.85(0.41)	80.34(0.3)	80.86	-0.4	-9	45(2.6)	15	[12]	[20]	[9]	95	153	UT	0.3	OpenLong	(8)	11	9	-4	20	1.8,100	37
45	Sep/28	13	82.51	79.95	77.57(0.34)	78.53(0.43)	80.1(0.96)	80.67	-0.5	-9	42(3.3)	30	[13]	[45]	[10]	98	299	UT	0.4	OpenLong	(12)	36	4	1	20	1.9,100	37

46	Sep/28	12	82.51	79.95	77.31(0.32)	78.19(0.45)	79.34(1.01)	80.58	-0.5	-9	39(4.7)	30	[12]	[47]	[18]	104	349	UT	0.8	HoldLong	(13)	37	24	3	20	2.2,99	37
47	Sep/28	11	82.51	79.95	77.06(0.3)	77.84(0.53)	78.55(0.85)	80.05	-0.7	-9	34(3.6)	30	[11]	[43]	[20]	107	303	UT	1.2	HoldLong	(11)	32	24	29	20	2.3,99	37
48	Sep/28	10	82.51	79.95	76.83(0.23)	77.43(0.43)	77.89(0.69)	79.53	-0.8	-9	31(4.1)	20	[9]	[34]	[12]	94	293	UT	1.4	OpenLong	(11)	26	-4	31	20	2.3,86	37
49	Sep/28	9	82.51	79.95	76.65(0.21)	77.1(0.51)	77.36(0.53)	79.61	-0.8	-9	27(7.1)	20	[8]	[30]	[57]	96	311	UT	2.2	OpenLong?	(10)	20	128	32	20	3,71	37
50	Sep/27	15	82.61	80.28	76.49(0.01)	76.71(0.17)	76.95(-0.08)	76.94	-1.5	-12	20(0.1)	-45	[0]	[-3]	[4]	20	27	RG	-0	Wait?	(2)	-3	11	7	-6	0.6,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI