JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $156.3700 One month high (close): $174.3700

JBHT Daily Change: -0.58% Daily StdDev 1.98% JBHT EMA_5_Trend: -0.01% 10Minute StdDev: $0.9523

Latest Price : $165.37(-0.58%)

Mon. Oct 10, 2022($2.3) Fri. Oct 7, 2022($2.8) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($2.9) Thu. Sep 29, 2022($1.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2

Sample size 7 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.74%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	166.52	163.68	166.5(0.1)	166.84(-0.09)	166.7(-0.08)	165.69	-0.2	-7	20(-7.6)	-25	[5]	[-5]	[-18]	-28	-162	DR	-1.1	OpenShort	(2)	-4	-33	-26	-20	-0.9,45	49
Daily Trend: % Up Forces: 166.5(hourly_sma_20 0.49%) Down Forces: Support Levels: 163.68(weak_daily_ema_10 -1.21%) Resistance Levels: 166.52(daily_ema_20 0.5%) 166.84(weak_hourly_sma_10 0.69%)

2	Oct/6	13	166.52	163.68	166.34(0.11)	166.99(-0.04)	166.83(-0.07)	166.71	0	-7	28(-4.1)	-15	[6]	[-3]	[-5]	27	-99	DR	-0.1	OpenShort	(8)	-4	-14	-0	-1	0.3,69	49
3	Oct/6	12	166.52	163.68	166.16(0.15)	167.06(-0.01)	166.94(0.04)	167.15	0.1	-7	32(-4)	-10	[8]	[4]	[-4]	48	-70	CR	0.1	HoldShort	(7)	2	-13	1	6	0.7,80	49
4	Oct/6	11	166.52	163.68	165.91(0.16)	167.07(0.01)	166.87(0.06)	167.55	0.2	-7	36(-3.3)	25	[8]	[6]	[13]	50	-36	UT	0.4	OpenLong	(9)	3	38	-5	17	1,75	49
5	Oct/6	10	166.52	163.68	165.64(0.13)	167.05(-0.02)	166.77(-0.13)	166.38	-0	-7	39(-3.8)	-10	[7]	[-5]	[-4]	28	-112	DR	-0.2	OpenShort	(7)	-7	0	-13	-20	0.4,68	49

6	Oct/6	9	166.52	163.68	165.42(0.16)	167.08(0.04)	166.98(-0.12)	166.38	-0	-7	43(-4.6)	-25	[8]	[-3]	[-13]	44	-116	DR	-0.3	OpenShort?	(8)	-6	-26	-9	-20	0.5,81	49
7	Oct/5	15	166.72	163.48	165.15(0.25)	167.02(0.1)	167.18(-0.01)	167.19	0.1	-8	47(-5.9)	10	[13]	[5]	[1]	64	-112	RG	0	Wait?	(11)	-1	9	-4	-10	0.9,91	41
8	Oct/5	14	166.72	163.48	164.74(0.29)	166.85(0.08)	167.19(-0.05)	166.93	0	-8	53(-9.1)	0	[15]	[3]	[-4]	66	-148	CR	-0.1	HoldShort	(14)	-3	-7	-4	-14	0.9,93	41
9	Oct/5	13	166.72	163.48	164.26(0.26)	166.71(0.15)	167.27(-0.03)	167.13	0.1	-8	62(-3.3)	-10	[13]	[6]	[-3]	70	-77	CR	-0	HoldShort	(18)	-2	-4	-5	-12	1,95	41
10	Oct/5	12	166.72	163.48	163.84(0.23)	166.46(0.17)	167.32(0.08)	167.27	0.1	-8	66(-0.3)	5	[12]	[11]	[0]	75	16	RG	-0	Wait	(15)	4	3	-4	-2	1.1,97	41

11	Oct/5	11	166.72	163.48	163.47(0.18)	166.18(0.29)	167.19(0.18)	167.19	0.1	-8	66(1.7)	-10	[9]	[19]	[-5]	77	106	CR	0	OpenShort	(13)	9	-8	-6	-17	1.2,97	41
12	Oct/5	10	166.72	163.48	163.17(0.17)	165.7(0.3)	166.89(0.28)	167.44	0.2	-8	64(4.3)	10	[9]	[24]	[3]	84	169	RG	0.2	Wait	(11)	14	6	-2	17	1.4,99	41
13	Oct/5	9	166.72	163.48	162.9(0.09)	165.2(0.27)	166.42(0.17)	167.25	0.1	-8	60(3)	-25	[5]	[17]	[-1]	87	226	CR	0.3	OpenShort?	(8)	9	-8	1	20	1.5,99	41
14	Oct/4	15	166.92	163.35	162.76(0.13)	164.76(0.34)	166.14(0.34)	167.48	0.1	-7	57(4.7)	20	[7]	[28]	[14]	95	250	UT	0.5	OpenLong?	(7)	17	31	3	20	1.8,100	44
15	Oct/4	14	166.92	163.35	162.55(0.03)	164.2(0.28)	165.57(0.25)	166.54	-0.1	-7	52(1.6)	-15	[2]	[20]	[13]	90	281	RG	0.4	Wait	(6)	13	30	2	20	1.6,100	44

16	Oct/4	13	166.92	163.35	162.5(0.04)	163.74(0.28)	165.15(0.38)	165.63	-0.3	-7	51(1.4)	-20	[2]	[27]	[3]	83	241	RG	0.2	Wait	(1)	19	0	6	20	1.3,100	44
17	Oct/4	12	166.92	163.35	162.43(0.02)	163.29(0.41)	164.52(0.32)	165.63	-0.3	-7	49(1.2)	-25	[1]	[27]	[5]	85	257	RG	0.5	Wait	(2)	16	5	12	16	1.4,100	44
18	Oct/4	11	166.92	163.35	162.39(0.01)	162.63(0.5)	163.99(0.37)	165.48	-0.3	-7	48(0.6)	-10	[1]	[32]	[13]	85	267	RG	0.7	Wait	(1)	19	24	21	16	1.4,100	44
19	Oct/4	10	166.92	163.35	162.37(-0.02)	161.82(0.38)	163.38(0.34)	164.75	-0.5	-7	47(-0.8)	-15	[-1]	[27]	[11]	66	247	UR	0.6	SmallShort	(-1)	17	14	15	20	1.1,88	44
20	Oct/4	9	166.92	163.35	162.4(-0.03)	161.2(0.26)	162.82(0.28)	164.32	-0.6	-7	48(-1)	-5	[-2]	[21]	[30]	48	212	UR	0.7	SmallShort?	(-2)	14	64	13	20	0.8,78	44

21	Oct/3	15	166.86	163.19	162.45(-0.09)	160.78(0.09)	162.36(0.2)	162.41	-0.9	-11	49(-0.6)	-50	[-5]	[9]	[-1]	21	128	RG	0	Wait?	(-5)	10	-20	9	20	-0,71	40
22	Oct/3	14	166.86	163.19	162.59(-0.14)	160.63(0.02)	162.04(0.48)	162.99	-0.8	-11	50(-4.4)	-40	[-7]	[21]	[17]	20	265	UR	0.4	SmallShort	(-4)	25	19	14	20	0.2,65	40
23	Oct/3	13	166.86	163.19	162.81(-0.13)	160.6(-0.1)	161.27(0.62)	162.42	-0.9	-11	54(-2.8)	-40	[-7]	[26]	[15]	8	249	UR	0.4	SmallShort	(-9)	32	12	20	20	-0.1,60	40
24	Oct/3	12	166.86	163.19	163.03(-0.14)	160.76(-0.08)	160.27(0.44)	162.07	-1	-11	57(-2.2)	-40	[-7]	[17]	[13]	-7	176	UR	0.7	SmallShort	(-8)	23	8	25	20	-0.4,53	40
25	Oct/3	11	166.86	163.19	163.26(-0.14)	160.89(-0.21)	159.56(0.25)	161.82	-1	-11	59(-1.5)	-40	[-7]	[4]	[22]	-22	100	UR	0.8	SmallShort	(-9)	13	30	30	20	-0.5,41	40

26	Oct/3	10	166.86	163.19	163.49(-0.15)	161.23(-0.22)	159.16(-0.04)	160.95	-1.2	-11	61(0.7)	-35	[-8]	[-12]	[27]	-51	-28	DP	0.6	OpenShort	(-10)	-2	63	21	20	-0.9,22	40
27	Oct/3	9	166.86	163.19	163.74(-0.16)	161.59(-0.35)	159.23(-0.44)	159.12	-1.6	-11	60(4)	-50	[-8]	[-36]	[20]	-83	-234	DP	-0	OpenShort?	(-12)	-23	62	10	-20	-1.6,7	40
28	Sep/30	15	167.23	163.92	164(-0.19)	162.15(-0.48)	159.93(-0.84)	157.33	-2.1	-14	56(8.5)	-50	[-10]	[-62]	[-25]	-113	-428	DT	-1	HoldShort?	(-13)	-43	-46	-4	-20	-2.5,0	29
29	Sep/30	14	167.23	163.92	164.31(-0.13)	162.93(-0.42)	161.28(-0.6)	158.66	-1.8	-14	48(8.4)	-50	[-7]	[-48]	[-24]	-115	-360	DT	-1.2	HoldShort	(-8)	-32	-42	-13	-20	-2.6,0	29
30	Sep/30	13	167.23	163.92	164.52(-0.07)	163.61(-0.32)	162.26(-0.66)	159.89	-1.6	-14	39(4.9)	-50	[-4]	[-48]	[-25]	-113	-371	DT	-1.3	HoldShort	(-6)	-35	-40	-25	-20	-2.5,0	29

31	Sep/30	12	167.23	163.92	164.64(-0.02)	164.13(-0.27)	163.33(-0.4)	161.09	-1.3	-14	34(1.2)	-50	[-1]	[-32]	[-28]	-101	-297	DT	-1.4	HoldShort	(-2)	-21	-55	-22	-20	-2.2,4	29
32	Sep/30	11	167.23	163.92	164.67(0.02)	164.57(-0.28)	163.98(-0.24)	162.71	-1	-14	33(-1.3)	-50	[1]	[-23]	[-20]	-77	-199	DR	-0.8	HoldShort	(2)	-13	-40	-29	-18	-1.3,6	29
33	Sep/30	10	167.23	163.92	164.63(0.05)	165.03(-0.12)	164.38(-0.04)	163.92	-0.7	-14	34(-1.5)	-35	[3]	[-8]	[2]	-37	-97	RG	-0.3	Wait	(4)	-2	13	-11	-10	-0.4,23	29
34	Sep/30	9	167.23	163.92	164.54(0.01)	165.23(-0.23)	164.44(-0.31)	163.52	-0.8	-14	36(-0.1)	-50	[1]	[-26]	[-26]	-34	-144	DR	-0.6	OpenShort?	(1)	-16	-59	-17	-20	-0.6,31	29
35	Sep/29	15	168.13	165.01	164.53(0.07)	165.61(-0.08)	164.95(0.01)	165.3	-0.7	-11	36(-5.7)	-30	[4]	[-3]	[11]	11	-16	RG	0.2	Wait?	(4)	1	33	-5	5	0.5,48	36

36	Sep/29	14	168.13	165.01	164.41(0.07)	165.75(-0.09)	164.94(-0.14)	164.29	-0.9	-11	42(-2.1)	-50	[4]	[-12]	[-11]	-5	-120	DR	-0.4	OpenShort	(3)	-8	-16	-13	-20	-0.1,48	36
37	Sep/29	13	168.13	165.01	164.29(0.1)	165.9(0.03)	165.17(-0.3)	164.76	-0.8	-11	44(-2)	-45	[6]	[-17]	[-8]	16	-149	DR	-0.2	OpenShort	(5)	-17	-8	-9	-20	0.3,58	36
38	Sep/29	12	168.13	165.01	164.13(0.11)	165.85(0.1)	165.67(-0.2)	165	-0.8	-11	46(-1.8)	-50	[6]	[-9]	[-11]	26	-115	DR	-0.4	OpenShort	(6)	-11	-15	-12	-20	0.5,63	36
39	Sep/29	11	168.13	165.01	163.95(0.12)	165.68(0.15)	166.01(-0.16)	165.45	-0.7	-11	48(-0.7)	-40	[7]	[-5]	[-4]	35	-76	DR	-0.3	OpenShort	(7)	-9	9	-22	-20	0.8,65	36
40	Sep/29	10	168.13	165.01	163.76(0.07)	165.43(0.17)	166.27(-0.17)	165.17	-0.7	-11	48(0.3)	-50	[4]	[-6]	[-10]	44	-27	DR	-0.6	OpenShort	(6)	-10	-9	-19	-20	0.7,76	36

41	Sep/29	9	168.13	165.01	163.64(0.08)	165.15(0.23)	166.56(-0.04)	165.44	-0.7	-11	48(0.8)	-50	[5]	[3]	[-26]	62	17	CR	-0.6	HoldShort?	(5)	-2	-61	-15	-20	0.9,89	36
42	Sep/28	15	168.55	165.77	163.51(0.15)	164.77(0.33)	166.63(0.36)	167.32	-0.3	-9	47(6.1)	20	[9]	[30]	[9]	100	168	UT	0.4	HoldLong?	(8)	20	19	-4	20	2,100	47
43	Sep/28	14	168.55	165.77	163.26(0.2)	164.23(0.23)	166.04(0.41)	166.73	-0.4	-9	41(1.7)	15	[11]	[31]	[4]	100	109	TP	0.4	OpenShort	(8)	23	1	-4	20	2,100	47
44	Sep/28	13	168.55	165.77	162.94(0.23)	163.86(0.24)	165.36(0.46)	166.72	-0.4	-9	39(1.5)	30	[13]	[35]	[8]	108	111	UT	0.8	HoldLong	(12)	26	5	3	20	2.3,100	47
45	Sep/28	12	168.55	165.77	162.57(0.22)	163.46(0.25)	164.6(0.54)	166.57	-0.5	-9	38(4.6)	30	[12]	[39]	[18]	113	162	UT	1.2	HoldLong	(13)	31	27	12	20	2.5,100	47

46	Sep/28	11	168.55	165.77	162.22(0.19)	163.06(0.25)	163.72(0.51)	165.75	-0.7	-9	33(3.2)	30	[11]	[37]	[23]	113	156	UT	1.4	HoldLong	(11)	29	44	17	20	2.5,100	47
47	Sep/28	10	168.55	165.77	161.91(0.14)	162.66(0.17)	162.89(0.31)	164.42	-1	-9	30(1.1)	20	[8]	[23]	[19]	100	96	UT	1.2	HoldLong	(8)	18	38	20	20	2,100	47
48	Sep/28	9	168.55	165.77	161.68(0.1)	162.39(0.1)	162.39(0.02)	163.29	-1.2	-9	29(-0.2)	-10	[6]	[4]	[9]	77	3	RG	0.7	Wait?	(7)	1	11	26	15	1.3,94	47
49	Sep/27	15	168.92	166.21	161.52(0.06)	162.22(0.1)	162.36(0.07)	162.97	-1.3	-11	29(2.6)	-20	[3]	[5]	[12]	62	46	RG	0.5	Wait?	(5)	4	22	21	14	1.2,82	40
50	Sep/27	14	168.92	166.21	161.43(-0.08)	162.06(-0.06)	162.25(-0.1)	162.3	-1.5	-11	27(-4.1)	-50	[-5]	[-11]	[11]	39	107	DP	0	OpenShort	(2)	-6	23	13	14	0.7,71	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI