CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.0150 One month high (close): $47.0200

CSIQ Daily Change: -3.21% Daily StdDev 3.96% CSIQ EMA_5_Trend: -0.58% 10Minute StdDev: $1.089

Latest Price : $36.02(-3.21%)

Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	38.83	37.52	37.68(-0.24)	36.94(-0.24)	36.44(-0.84)	36.05	-1.3	-11	47(3.2)	-50	[-6]	[-27]	[-16]	-90	-398	DT	-0.4	OpenShort	(-10)	-21	-18	-4	-20	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.94(hourly_sma_10 2.47%) 37.52(daily_ema_10 4.08%) 37.68(hourly_sma_20 4.52%) 38.83(daily_ema_20 7.71%)

2	Oct/6	13	38.83	37.52	37.77(-0.21)	37.03(-0.19)	36.75(-0.73)	36.31	-1.1	-11	43(2.7)	-50	[-5]	[-24]	[-11]	-88	-362	DT	-0.5	OpenShort	(-6)	-18	-10	-5	-20	-1.5,0	35
3	Oct/6	12	38.83	37.52	37.85(-0.21)	37.1(-0.27)	37.02(-0.54)	36.46	-1.1	-11	41(2.5)	-50	[-5]	[-20]	[-13]	-88	-293	DT	-0.6	OpenShort	(-5)	-14	-16	-18	-20	-1.5,0	35
4	Oct/6	11	38.83	37.52	37.93(-0.16)	37.2(-0.53)	37.22(-0.4)	36.7	-1	-11	38(2)	-50	[-4]	[-19]	[0]	-77	-260	DT	-0.6	OpenShort	(-4)	-10	2	-13	19	-1.5,11	35
5	Oct/6	10	38.83	37.52	37.99(-0.18)	37.4(-0.58)	37.37(-0.19)	36.67	-1	-11	36(3)	-50	[-5]	[-15]	[-24]	-72	-217	DT	-0.9	OpenShort	(-5)	-5	-62	-7	-20	-1.7,21	35

6	Oct/6	9	38.83	37.52	38.06(-0.05)	37.62(-0.29)	37.44(0.32)	37.61	-0.6	-11	33(0.4)	-35	[-1]	[3]	[4]	-35	12	UR	0.2	SmallShort?	(-1)	8	-3	8	20	-0.6,30	35
7	Oct/5	15	39.2	37.68	38.08(0.05)	37.73(-0.32)	37.32(0.4)	37.66	-0.6	-12	33(4.9)	-5	[1]	[5]	[12]	-37	-62	RG	0.5	Wait?	(-1)	10	11	17	20	-0.6,28	38
8	Oct/5	14	39.2	37.68	38.06(0.03)	37.85(-0.45)	37.17(-0.05)	37.5	-0.6	-12	28(-0.1)	-35	[1]	[-8]	[5]	-52	-194	RG	0.4	Wait	(1)	-1	2	13	20	-0.8,18	38
9	Oct/5	13	39.2	37.68	38.05(-0.03)	38.02(-0.45)	37.19(-0.61)	37.47	-0.7	-12	28(0.2)	-40	[-1]	[-23]	[11]	-60	-275	DP	0.4	OpenShort	(1)	-15	34	2	-5	-0.8,10	38
10	Oct/5	12	39.2	37.68	38.06(-0.13)	38.19(-0.57)	37.42(-1.01)	36.97	-0.8	-12	28(1.6)	-50	[-3]	[-35]	[-10]	-87	-414	DT	-0.6	OpenShort	(-3)	-26	5	-19	-20	-1.5,1	38

11	Oct/5	11	39.2	37.68	38.11(-0.1)	38.41(-0.29)	37.8(-0.87)	36.89	-0.9	-12	26(1.9)	-50	[-3]	[-28]	[-29]	-91	-441	DT	-1.3	OpenShort	(-3)	-22	-11	-44	-20	-1.8,4	38
12	Oct/5	10	39.2	37.68	38.15(-0.13)	38.52(-0.26)	38.13(-1.09)	37.05	-0.8	-12	24(2.2)	-50	[-3]	[-33]	[-35]	-65	-435	DT	-1.7	OpenShort	(-3)	-28	-33	-39	-20	-1.7,28	38
13	Oct/5	9	39.2	37.68	38.2(-0.08)	38.62(-0.08)	38.55(-0.77)	37.54	-0.6	-12	22(0.4)	-50	[-2]	[-22]	[-42]	-29	-287	DT	-1.7	OpenShort?	(-1)	-19	-75	-28	-20	-1.1,49	38
14	Oct/4	15	39.66	37.81	38.23(0.13)	38.65(0.21)	38.85(-0.26)	38.7	-0.3	-11	22(1.3)	-50	[3]	[-3]	[-7]	42	-81	DR	-0.3	OpenShort?	(2)	-7	-5	-14	-20	0.8,72	35
15	Oct/4	14	39.66	37.81	38.18(0.24)	38.57(0.18)	38.95(-0.2)	38.78	-0.3	-11	20(-1.7)	-25	[6]	[-2]	[1]	52	-137	RG	-0.3	Wait	(3)	-5	12	-16	-8	1,77	35

16	Oct/4	13	39.66	37.81	38.09(0.26)	38.5(0.16)	39.03(0.31)	38.6	-0.4	-11	22(-2.3)	-40	[7]	[11]	[-12]	54	-55	CR	-0.7	HoldShort	(6)	8	-26	-17	-13	0.8,84	35
17	Oct/4	12	39.66	37.81	37.99(0.26)	38.44(0.47)	38.91(0.57)	39	-0.2	-11	24(0.6)	-15	[7]	[22]	[-4]	83	150	CR	0.1	OpenShort	(8)	15	-12	-9	15	1.5,95	35
18	Oct/4	11	39.66	37.81	37.89(0.24)	38.26(0.47)	38.69(0.68)	39.19	-0.2	-11	24(2.3)	5	[6]	[25]	[6]	99	268	RG	0.8	SmallShort	(7)	17	-3	14	20	2,99	35
19	Oct/4	10	39.66	37.81	37.8(0.24)	38.08(0.4)	38.43(0.63)	39.24	-0.1	-11	22(3.2)	20	[6]	[22]	[16]	106	295	UT	1.3	HoldLong	(7)	16	8	17	20	2.4,96	35
20	Oct/4	9	39.66	37.81	37.71(0.27)	37.93(0.34)	38.19(0.58)	39.11	-0.2	-11	18(3.2)	20	[7]	[20]	[39]	109	241	UT	1.8	HoldLong?	(6)	15	73	19	20	2.7,91	35

21	Oct/3	15	39.94	37.73	37.61(0.08)	37.8(0.05)	37.97(0.05)	37.99	-0.7	-14	15(0.7)	-30	[2]	[1]	[4]	57	32	RG	0	Wait?	(3)	1	4	3	20	0.9,84	32
22	Oct/3	14	39.94	37.73	37.58(-0.19)	37.78(-0.03)	37.95(0.29)	37.93	-0.7	-14	14(-4.7)	-50	[-5]	[4]	[4]	55	355	UR	-0	SmallShort	(1)	7	-1	7	20	0.8,85	32
23	Oct/3	13	39.94	37.73	37.65(-0.16)	37.79(-0.05)	37.84(0.26)	37.94	-0.7	-14	19(-2.9)	-50	[-4]	[3]	[5]	51	305	UR	0.2	SmallShort	(-4)	7	-1	14	20	0.5,88	32
24	Oct/3	12	39.94	37.73	37.71(-0.13)	37.81(0.05)	37.74(0.16)	37.96	-0.7	-14	22(-1.8)	-50	[-3]	[2]	[4]	49	243	UR	0.4	SmallShort	(-4)	4	-3	27	5	0.4,89	32
25	Oct/3	11	39.94	37.73	37.76(-0.11)	37.79(0.29)	37.68(0.08)	38	-0.7	-14	24(-1.5)	-50	[-3]	[3]	[2]	34	193	UR	0.5	SmallShort	(-3)	2	2	18	-16	0.4,74	32

26	Oct/3	10	39.94	37.73	37.8(-0.03)	37.68(0.4)	37.65(0.24)	37.97	-0.7	-14	25(-0.5)	-25	[-1]	[9]	[14]	8	133	UR	0.4	SmallShort	(-3)	6	44	7	-20	0.2,53	32
27	Oct/3	9	39.94	37.73	37.81(-0.11)	37.53(0.03)	37.56(-0.48)	37.31	-0.9	-14	26(0.5)	-50	[-3]	[-14]	[-7]	-31	-138	DT	-0.3	OpenShort?	(-4)	-12	-5	-7	-20	-0.7,37	32
28	Sep/30	15	40.26	37.92	37.85(-0.05)	37.52(-0.03)	37.74(-0.42)	37.39	-1	-15	25(1)	-50	[-1]	[-13]	[-10]	-20	-176	DT	-0.5	OpenShort?	(-2)	-11	-22	-5	-20	-0.6,45	35
29	Sep/30	14	40.26	37.92	37.87(-0.11)	37.53(0.11)	37.9(-0.03)	37.72	-0.9	-15	24(-0.3)	-50	[-3]	[-2]	[-1]	-13	64	DT	-0.3	OpenShort	(0)	-1	-5	-5	20	-0.2,42	35
30	Sep/30	13	40.26	37.92	37.91(-0.05)	37.49(0.21)	37.91(0.5)	37.8	-0.8	-15	25(-0.3)	-45	[-1]	[13]	[1]	-9	151	UR	-0.2	SmallShort	(-2)	13	3	-1	5	-0.2,46	35

31	Sep/30	12	40.26	37.92	37.93(-0.05)	37.41(0.05)	37.72(0.56)	37.76	-0.8	-15	25(0.1)	-40	[-1]	[12]	[2]	-5	153	UR	0.1	SmallShort	(-3)	14	-17	12	20	-0.2,50	35
32	Sep/30	11	40.26	37.92	37.95(-0.03)	37.39(-0.32)	37.51(0.51)	38.02	-0.8	-15	25(-0.1)	-25	[-1]	[7]	[16]	3	181	UR	0.7	SmallShort	(0)	13	-8	28	20	0.1,50	35
33	Sep/30	10	40.26	37.92	37.95(0)	37.51(-0.19)	37.32(0.59)	38.15	-0.7	-15	25(-0.5)	0	[0]	[11]	[28]	-7	199	UR	1.1	SmallShort	(0)	15	26	29	20	0.3,36	35
34	Sep/30	9	40.26	37.92	37.96(-0.13)	37.58(-0.37)	37.1(0.08)	37.76	-0.8	-15	25(-0.1)	-25	[-3]	[-5]	[28]	-41	103	DP	0.9	OpenShort?	(-3)	2	57	12	20	-0.3,17	35
35	Sep/29	15	40.62	38.18	38.01(-0.16)	37.72(-0.53)	37.07(-0.08)	36.92	-1.2	-16	26(2)	-50	[-4]	[-12]	[1]	-81	-149	DP	-0.2	OpenShort?	(-5)	-2	17	-6	-20	-1.4,4	29

36	Sep/29	14	40.62	38.18	38.07(-0.05)	37.92(-0.47)	37.1(-0.51)	36.67	-1.3	-16	24(0.9)	-50	[-1]	[-21]	[-22]	-94	-446	DT	-0.6	HoldShort	(-5)	-13	-26	-10	-20	-2,6	29
37	Sep/29	13	40.62	38.18	38.09(0.05)	38.1(-0.21)	37.29(-1.11)	37.06	-1.2	-16	23(-0.8)	-50	[1]	[-33]	[-19]	-76	-604	DR	-0.3	HoldShort	(1)	-28	-20	-10	-20	-1.5,12	29
38	Sep/29	12	40.62	38.18	38.07(0.11)	38.18(-0.08)	37.71(-0.87)	37.36	-1.1	-16	23(-1.9)	-50	[3]	[-25]	[-15]	-64	-524	DR	-0.5	OpenShort	(2)	-22	-2	-23	-20	-1,11	29
39	Sep/29	11	40.62	38.18	38.03(0.11)	38.21(-0.29)	38.04(-0.83)	37.39	-1.1	-16	25(-1.7)	-50	[3]	[-26]	[-8]	-64	-492	DR	-0.9	OpenShort	(3)	-21	26	-51	-20	-0.8,6	29
40	Sep/29	10	40.62	38.18	38.03(0)	38.32(-0.34)	38.36(-0.93)	37.01	-1.2	-16	27(-0.1)	-50	[0]	[-30]	[-32]	-47	-497	DR	-1.7	OpenShort	(1)	-23	-36	-45	-20	-1.2,33	29

41	Sep/29	9	40.62	38.18	37.99(-0.03)	38.45(-0.16)	38.72(-0.46)	37.56	-1	-16	27(0.2)	-50	[-1]	[-16]	[-51]	5	-195	DT	-1.4	OpenShort?	(2)	-12	-107	-27	-20	-0.5,67	29
42	Sep/28	15	41.02	38.49	38(0.24)	38.51(0.29)	38.9(0.65)	39.25	-0.6	-14	27(1.7)	5	[6]	[20]	[9]	88	254	RG	0.4	Wait?	(5)	16	11	3	20	1.5,100	32
43	Sep/28	14	41.02	38.49	37.91(0.29)	38.4(0.13)	38.65(0.68)	39.08	-0.6	-14	25(0.5)	15	[7]	[19]	[13]	88	189	UT	0.6	HoldLong	(6)	17	8	12	20	1.5,100	32
44	Sep/28	13	41.02	38.49	37.8(0.27)	38.35(0.13)	38.39(0.26)	38.95	-0.7	-14	25(0.8)	0	[7]	[8]	[11]	85	91	RG	0.7	Wait	(7)	7	4	14	20	1.5,97	32
45	Sep/28	12	41.02	38.49	37.7(0.24)	38.3(0.21)	38.29(0.31)	38.88	-0.7	-14	24(1.5)	10	[6]	[10]	[17]	78	145	RG	0.8	SmallShort	(7)	8	34	12	20	1.6,88	32

46	Sep/28	11	41.02	38.49	37.61(0.24)	38.22(0.37)	38.17(0.13)	38.36	-0.9	-14	22(-0.6)	-20	[6]	[8]	[2]	52	-9	RG	0.3	Wait	(5)	3	22	-7	-20	1.1,74	32
47	Sep/28	10	41.02	38.49	37.52(0.19)	38.08(0.37)	38.12(0.03)	38.02	-1	-14	23(-0.2)	-20	[5]	[5]	[-1]	43	-55	CR	-0.1	HoldShort	(5)	1	20	-9	-20	0.7,75	32
48	Sep/28	9	41.02	38.49	37.45(0.11)	37.94(0.24)	38.11(-0.5)	37.71	-1.1	-14	23(-0.6)	-50	[3]	[-11]	[-22]	41	-171	DR	-0.6	OpenShort?	(3)	-13	-48	14	-20	0.4,81	32
49	Sep/27	15	41.22	38.76	37.41(0.32)	37.85(0.5)	38.3(-0.03)	38.45	-0.9	-15	24(-0.4)	-5	[8]	[5]	[6]	72	-49	RG	0.2	Wait?	(7)	-1	5	24	5	1.4,87	22
50	Sep/27	14	41.22	38.76	37.29(0.13)	37.66(0.37)	38.31(0.13)	38.37	-0.9	-15	24(1.4)	-15	[3]	[6]	[15]	69	193	RG	0.1	Wait	(8)	3	21	23	20	1.5,81	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI