|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $44.7800 One month high (close): $70.7300
SOXS Daily Change: 1.5% Daily StdDev 7.25% SOXS EMA_5_Trend: -4.42% 10Minute StdDev: $1.5902
Latest Price : $53.51(1.5%) | Mon. Oct 10, 2022($6.8) Fri. Oct 7, 2022($4.6) Thu. Oct 6, 2022($1.7) Wed. Oct 5, 2022($2.7) Tue. Oct 4, 2022($5.1) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($2.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 57.16 | 61.23 | 54.47(-0.84) | 52.89(-1.05) | 52.18(0.13) | 52.18 | -0.7 | | 6 | 34(-5.3) | -10 | [-12] | [-9] | [7] | -51 | 459 | DP | 0 | OpenShort | | (-12) | 2 | -10 | 3 | 20 | -1,24 | 55 | Sample size 50 Avg positive next hour return: 1.5%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces: 57.16(daily_ema_20 9.54%)
Down Forces:
Support Levels:
Resistance Levels: 52.89(hourly_sma_10 1.36%) 54.47(hourly_sma_20 4.39%) 61.23(weak_daily_ema_10 17.34%)
|
| | | 2 | Oct/6 | 12 | 57.16 | 61.23 | 54.93(-0.88) | 53.45(-0.71) | 52.11(-0.06) | 52.57 | -0.7 | | 6 | 40(-6) | -10 | [-12] | [-10] | [7] | -45 | 435 | DP | 0.2 | OpenShort | | (-12) | -1 | 5 | 14 | 20 | -0.9,28 | 55 | | 3 | Oct/6 | 11 | 57.16 | 61.23 | 55.42(-1.02) | 53.83(-0.52) | 52.14(-0.38) | 52.39 | -0.7 | | 6 | 46(-4.8) | -45 | [-14] | [-13] | [-12] | -56 | 380 | DT | 0.1 | OpenShort | | (-13) | -5 | -17 | 10 | -20 | -1,19 | 55 | | 4 | Oct/6 | 10 | 57.16 | 61.23 | 55.99(-0.85) | 54.11(-0.24) | 52.34(-0.34) | 53.04 | -0.6 | | 6 | 50(-3.7) | 5 | [-12] | [-10] | [16] | -59 | 233 | RG | 0.2 | Wait | | (-13) | -5 | 64 | 7 | -20 | -0.8,11 | 55 | | 5 | Oct/6 | 9 | 57.16 | 61.23 | 56.47(-1.16) | 54.24(-0.82) | 52.52(-2.01) | 50.7 | -0.9 | | 6 | 54(-1.2) | -45 | [-16] | [-38] | [-33] | -88 | -358 | DT | -0.5 | HoldShort? | | (-16) | -28 | -28 | -5 | -20 | -1.5,0 | 55 | | | | |
| 6 | Oct/5 | 15 | 56.99 | 62.03 | 57.13(-1.38) | 54.69(-0.51) | 53.6(-2.21) | 51.76 | -0.7 | | 7 | 55(-5.6) | -40 | [-19] | [-39] | [-33] | -85 | -111 | DT | -0.5 | HoldShort? | | (-15) | -31 | -30 | -8 | -20 | -1.4,0 | 53 | | 7 | Oct/5 | 14 | 56.99 | 62.03 | 57.93(-1.38) | 54.97(-0.24) | 54.81(-1.24) | 52.93 | -0.6 | | 7 | 61(-7.2) | -40 | [-19] | [-24] | [-19] | -80 | 209 | DT | -0.4 | HoldShort | | (-18) | -17 | -2 | -11 | -20 | -1.2,0 | 53 | | 8 | Oct/5 | 13 | 56.99 | 62.03 | 58.74(-1.31) | 55.1(-0.36) | 55.5(-0.72) | 52.99 | -0.6 | | 7 | 68(-3.7) | -40 | [-18] | [-18] | [-27] | -74 | 154 | DT | -0.5 | OpenShort | | (-20) | -10 | -31 | -9 | -20 | -1.2,6 | 53 | | 9 | Oct/5 | 12 | 56.99 | 62.03 | 59.52(-1.11) | 55.3(-0.41) | 55.9(-0.18) | 54.22 | -0.4 | | 7 | 72(-1.9) | -35 | [-15] | [-10] | [-19] | -60 | 179 | DT | -0.3 | OpenShort | | (-18) | -3 | -46 | 1 | -20 | -1.1,18 | 53 | | 10 | Oct/5 | 11 | 56.99 | 62.03 | 60.19(-0.89) | 55.53(-0.93) | 56(0.39) | 56.1 | -0.1 | | 7 | 74(-1.7) | 20 | [-12] | [-5] | [11] | -47 | 316 | RG | 0 | Wait | | (-14) | 5 | -38 | 11 | 20 | -0.8,23 | 53 | | | | |
| 11 | Oct/5 | 10 | 56.99 | 62.03 | 60.73(-0.62) | 56.05(-0.67) | 55.78(1.16) | 57.69 | 0.1 | | 7 | 75(-0.6) | 50 | [-9] | [9] | [40] | -46 | 416 | UR | 0.4 | SmallShort | | (-11) | 16 | 27 | 12 | 20 | -0.6,19 | 53 | | 12 | Oct/5 | 9 | 56.99 | 62.03 | 61.11(-0.83) | 56.43(-1.03) | 55.14(0.82) | 56.57 | -0.1 | | 7 | 76(-0.4) | 50 | [-11] | [1] | [37] | -64 | 292 | UR | 0.3 | SmallShort? | | (-10) | 11 | 43 | 7 | 20 | -0.9,9 | 53 | | 13 | Oct/4 | 15 | 56.97 | 62.51 | 61.62(-1.11) | 57.02(-1.47) | 54.69(-0.04) | 54.84 | -0.3 | | 8 | 76(0.3) | 5 | [-15] | [-15] | [6] | -80 | 5 | RG | 0 | Wait? | | (-14) | -1 | 5 | 6 | 20 | -1.3,3 | 58 | | 14 | Oct/4 | 14 | 56.97 | 62.51 | 62.31(-1.05) | 57.87(-1.43) | 54.71(-0.69) | 54.64 | -0.3 | | 8 | 76(2.4) | -25 | [-15] | [-23] | [-10] | -83 | -350 | DT | -0 | OpenShort | | (-16) | -10 | -13 | 7 | -20 | -1.4,2 | 58 | | 15 | Oct/4 | 13 | 56.97 | 62.51 | 62.97(-1.08) | 58.71(-1.43) | 55.09(-2.17) | 55.18 | -0.3 | | 8 | 74(2.2) | -30 | [-15] | [-44] | [-1] | -86 | -702 | DT | 0 | OpenShort | | (-15) | -30 | 20 | 9 | -20 | -1.5,2 | 58 | | | | |
| 16 | Oct/4 | 12 | 56.97 | 62.51 | 63.66(-1.09) | 59.56(-2.2) | 56.31(-2.46) | 54.41 | -0.4 | | 8 | 71(5.8) | -35 | [-15] | [-53] | [-12] | -98 | -977 | DT | -0.4 | OpenShort | | (-17) | -34 | 1 | 7 | -20 | -1.9,0 | 58 | | 17 | Oct/4 | 11 | 56.97 | 62.51 | 64.36(-1) | 60.9(-2.37) | 57.73(-2.75) | 54.38 | -0.4 | | 8 | 66(8.3) | -35 | [-14] | [-58] | [-25] | -105 | -1237 | DT | -0.7 | HoldShort | | (-16) | -38 | -12 | -2 | -20 | -2.2,0 | 58 | | 18 | Oct/4 | 10 | 56.97 | 62.51 | 65.01(-0.97) | 62.38(-2.15) | 59.36(-2.77) | 54.87 | -0.3 | | 8 | 57(10.2) | -35 | [-13] | [-57] | [-47] | -113 | -1277 | DT | -1.1 | HoldShort | | (-14) | -38 | -40 | -3 | -20 | -2.5,0 | 58 | | 19 | Oct/4 | 9 | 56.97 | 62.51 | 65.65(-0.85) | 63.75(-1.7) | 61.05(-2.05) | 56.52 | -0.1 | | 8 | 47(10.4) | -35 | [-12] | [-43] | [-75] | -120 | -1056 | DT | -1.4 | HoldShort? | | (-12) | -28 | -110 | -10 | -20 | -2.8,0 | 58 | | 20 | Oct/3 | 15 | 56.99 | 62.7 | 66.21(-0.39) | 64.85(-0.86) | 62.33(-0.78) | 61.45 | 0.6 | | 12 | 37(4.3) | 5 | [-5] | [-16] | [-17] | -98 | -523 | RG | -0.3 | Wait? | | (-7) | -11 | 2 | -6 | -20 | -1.9,0 | 65 | | | | |
| 21 | Oct/3 | 14 | 56.99 | 62.7 | 66.47(0.02) | 65.41(-0.59) | 62.82(-1.97) | 61.36 | 0.6 | | 12 | 32(-0.4) | 25 | [0] | [-30] | [-36] | -103 | -1293 | DR | -0.6 | HoldShort | | (-6) | -28 | -26 | -13 | -20 | -2.2,2 | 65 | | 22 | Oct/3 | 13 | 56.99 | 62.7 | 66.46(0.03) | 65.8(-0.62) | 64.08(-1.99) | 62.53 | 0.8 | | 12 | 33(-0.3) | 25 | [0] | [-30] | [-26] | -91 | -1128 | DR | -0.7 | HoldShort | | (2) | -28 | -17 | -23 | -20 | -1.7,2 | 65 | | 23 | Oct/3 | 12 | 56.99 | 62.7 | 66.44(0.08) | 66.21(-0.78) | 65.38(-1.6) | 63.31 | 0.9 | | 12 | 33(-1.1) | 20 | [1] | [-26] | [-16] | -81 | -957 | DR | -0.9 | HoldShort | | (1) | -23 | 7 | -43 | -20 | -1.3,2 | 65 | | 24 | Oct/3 | 11 | 56.99 | 62.7 | 66.39(0.08) | 66.73(-0.77) | 66.44(-1.41) | 62.99 | 0.8 | | 12 | 34(-1.1) | 20 | [1] | [-23] | [-33] | -65 | -954 | DR | -1.4 | OpenShort | | (1) | -20 | -19 | -45 | -20 | -1.4,20 | 65 | | 25 | Oct/3 | 10 | 56.99 | 62.7 | 66.34(0.02) | 67.25(-0.91) | 67.39(-1.2) | 63.87 | 1 | | 12 | 35(-1.7) | 15 | [0] | [-21] | [-45] | -22 | -697 | DR | -1.4 | OpenShort | | (2) | -17 | -77 | -27 | -20 | -1,53 | 65 | | | | |
| 26 | Oct/3 | 9 | 56.99 | 62.7 | 66.33(0.39) | 67.87(0.09) | 68.21(1.02) | 67.67 | 1.5 | | 12 | 37(-0.2) | 50 | [6] | [18] | [-9] | 47 | 62 | CR | -0.2 | HoldShort? | | (5) | 14 | -30 | 3 | 10 | 0.5,84 | 65 | | 27 | Sep/30 | 15 | 56.47 | 61.73 | 66.07(0.4) | 67.81(0.27) | 67.52(0.75) | 69.19 | 1.8 | | 15 | 37(0.7) | 50 | [6] | [18] | [13] | 71 | 252 | UT | 0.6 | OpenLong? | | (7) | 11 | 12 | 13 | 20 | 1.2,91 | 82 | | 28 | Sep/30 | 14 | 56.47 | 61.73 | 65.81(0.34) | 67.63(0.16) | 67.02(0.07) | 68.58 | 1.7 | | 15 | 37(0.9) | 50 | [5] | [7] | [14] | 60 | 86 | UT | 0.6 | OpenLong | | (5) | 1 | 21 | 13 | 20 | 1.1,82 | 82 | | 29 | Sep/30 | 13 | 56.47 | 61.73 | 65.59(0.23) | 67.52(-0.09) | 66.97(-0.22) | 67.55 | 1.6 | | 15 | 36(0.2) | 50 | [3] | [1] | [5] | 39 | 9 | UT | 0.2 | OpenLong | | (4) | -3 | 12 | -3 | 12 | 0.8,69 | 82 | | 30 | Sep/30 | 12 | 56.47 | 61.73 | 65.44(0.11) | 67.58(0.1) | 67.12(-0.55) | 66.96 | 1.5 | | 15 | 35(0.4) | 45 | [2] | [-3] | [2] | 31 | -32 | RG | -0.1 | Wait | | (3) | -8 | 34 | -15 | -20 | 0.6,66 | 82 | | | | |
| 31 | Sep/30 | 11 | 56.47 | 61.73 | 65.37(-0.06) | 67.51(0.55) | 67.49(-0.97) | 65.35 | 1.3 | | 15 | 35(-0.1) | -5 | [-1] | [-6] | [-41] | 22 | -189 | RG | -0.9 | SmallLong | | (-1) | -14 | -29 | -19 | -20 | -0,72 | 82 | | 32 | Sep/30 | 10 | 56.47 | 61.73 | 65.41(0.23) | 67.14(0.61) | 68.15(-0.29) | 66.78 | 1.5 | | 15 | 35(-0.7) | 15 | [3] | [5] | [-27] | 48 | -95 | CR | -0.6 | HoldShort | | (1) | -4 | -34 | -16 | -20 | 0.6,83 | 82 | | 33 | Sep/30 | 9 | 56.47 | 61.73 | 65.26(0.46) | 66.73(1.03) | 68.35(0.41) | 68.49 | 1.7 | | 15 | 36(1.6) | 50 | [7] | [19] | [2] | 76 | 119 | UT | 0.1 | OpenLong? | | (6) | 6 | 10 | -5 | -6 | 1.3,93 | 82 | | 34 | Sep/29 | 15 | 55.42 | 59.92 | 64.96(0.5) | 66.05(0.93) | 68.07(0.04) | 67.98 | 2 | | 13 | 34(-4.2) | 50 | [7] | [12] | [-7] | 78 | -49 | CR | -0 | OpenShort? | | (6) | 1 | -22 | -3 | 9 | 1.3,95 | 80 | | 35 | Sep/29 | 14 | 55.42 | 59.92 | 64.64(0.39) | 65.44(1) | 68.04(0.79) | 69.1 | 2.2 | | 13 | 38(3.7) | 50 | [6] | [23] | [21] | 96 | 494 | UT | 0.4 | OpenLong | | (9) | 11 | 19 | 1 | 20 | 1.9,98 | 80 | | | | |
| 36 | Sep/29 | 13 | 55.42 | 59.92 | 64.39(0.23) | 64.79(0.75) | 67.51(2.12) | 68.16 | 2 | | 13 | 35(2.7) | 50 | [3] | [39] | [21] | 90 | 896 | UT | 0.3 | OpenLong | | (4) | 30 | 13 | 6 | 20 | 1.7,97 | 80 | | 37 | Sep/29 | 12 | 55.42 | 59.92 | 64.24(0.16) | 64.31(0.48) | 66.11(1.5) | 67.5 | 1.9 | | 13 | 32(1.8) | 50 | [2] | [28] | [21] | 87 | 728 | UT | 0.7 | OpenLong | | (3) | 21 | -2 | 18 | 20 | 1.6,97 | 80 | | 38 | Sep/29 | 11 | 55.42 | 59.92 | 64.14(0.22) | 64(0.55) | 65.13(1.72) | 67.62 | 2 | | 13 | 30(2.8) | 50 | [3] | [32] | [31] | 94 | 758 | UT | 1.3 | OpenLong | | (3) | 24 | -4 | 59 | 20 | 1.8,99 | 80 | | 39 | Sep/29 | 10 | 55.42 | 59.92 | 64(0.28) | 63.65(0.55) | 64.03(1.91) | 67.84 | 2 | | 13 | 27(3.9) | 50 | [4] | [35] | [45] | 72 | 803 | UT | 2.2 | OpenLong | | (3) | 27 | 28 | 45 | 20 | 2.2,67 | 80 | | 40 | Sep/29 | 9 | 55.42 | 59.92 | 63.82(0.36) | 63.3(0.09) | 62.83(1.24) | 66.51 | 1.8 | | 13 | 24(1.3) | 50 | [5] | [23] | [73] | 34 | 369 | UT | 2.5 | OpenLong? | | (3) | 18 | 120 | 32 | 20 | 1.8,39 | 80 | | | | |
| 41 | Sep/28 | 15 | 54.44 | 58.55 | 63.59(-0.09) | 63.24(-0.71) | 62.06(-0.74) | 61.17 | 1.2 | | 11 | 22(-0.4) | 15 | [-1] | [-14] | [-16] | -82 | -475 | RG | -0.6 | Wait? | | (-1) | -11 | -26 | -5 | -20 | -1.7,11 | 68 | | 42 | Sep/28 | 14 | 54.44 | 58.55 | 63.65(-0.11) | 63.69(-0.14) | 62.52(-0.53) | 62.36 | 1.4 | | 11 | 23(0.3) | 30 | [-2] | [-7] | [-10] | -62 | -222 | RG | -0.1 | Wait | | (0) | -8 | 2 | -8 | -20 | -1,13 | 68 | | 43 | Sep/28 | 13 | 54.44 | 58.55 | 63.72(-0.27) | 63.78(-0.11) | 62.85(-0.63) | 62.28 | 1.4 | | 11 | 22(-0.2) | 15 | [-4] | [-8] | [-12] | -63 | -113 | RG | -0.4 | Wait | | (-2) | -9 | 9 | -17 | -20 | -1.1,15 | 68 | | 44 | Sep/28 | 12 | 54.44 | 58.55 | 63.89(-0.27) | 63.78(0) | 63.25(-0.88) | 61.86 | 1.3 | | 11 | 23(1.4) | -5 | [-4] | [-11] | [-28] | -66 | -269 | RG | -1.1 | SmallLong | | (-4) | -13 | -17 | -26 | -20 | -1.6,24 | 68 | | 45 | Sep/28 | 11 | 54.44 | 58.55 | 64.06(-0.22) | 63.85(-0.25) | 63.81(-0.96) | 62.64 | 1.4 | | 11 | 21(-0.1) | 5 | [-3] | [-14] | [-15] | -38 | -242 | RG | -1 | SmallLong | | (-3) | -14 | -17 | -21 | -20 | -1.2,42 | 68 | | | | |
| 46 | Sep/28 | 10 | 54.44 | 58.55 | 64.2(-0.12) | 64.01(-0.3) | 64.43(-0.75) | 63.4 | 1.6 | | 11 | 21(0.1) | 15 | [-2] | [-11] | [-9] | -13 | -193 | RG | -0.8 | SmallLong | | (-2) | -11 | -17 | -18 | -9 | -0.7,55 | 68 | | 47 | Sep/28 | 9 | 54.44 | 58.55 | 64.2(0) | 64.2(-0.11) | 64.92(0.34) | 64.18 | 1.7 | | 11 | 21(0) | 50 | [0] | [6] | [-0] | 11 | 67 | UT | -0.6 | OpenLong? | | (-1) | 5 | -2 | -16 | 20 | -0.1,63 | 68 | | 48 | Sep/27 | 15 | 53.71 | 57.58 | 64.28(-0.03) | 64.27(-0.17) | 64.7(0.31) | 64.25 | 1.8 | | 12 | 21(-0.1) | 50 | [-0] | [6] | [3] | 26 | 109 | UR | -0.4 | SmallShort? | | (-0) | 4 | -4 | 9 | 20 | -0,76 | 65 | | 49 | Sep/27 | 14 | 53.71 | 57.58 | 64.3(0.39) | 64.38(0.08) | 64.5(0.94) | 64.44 | 1.9 | | 12 | 21(-6.5) | 50 | [6] | [18] | [-8] | 42 | -140 | CR | -0 | HoldShort | | (0) | 13 | -29 | 14 | -3 | 0.1,89 | 65 | | 50 | Sep/27 | 13 | 53.71 | 57.58 | 64.05(0.42) | 64.33(0.63) | 63.9(0.53) | 65.84 | 2.1 | | 12 | 28(-1.5) | 50 | [6] | [16] | [8] | 59 | -11 | UT | 1.2 | OpenLong | | (7) | 8 | 6 | 20 | 20 | 1.1,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|