MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.0900 One month high (close): $28.2650

MRO Daily Change: 3.95% Daily StdDev 3.51% MRO EMA_5_Trend: 4.39% 10Minute StdDev: $0.7454

Latest Price : $28.27(3.95%)

Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.87%(74%) Avg negative next hour return: -0.64%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	13	25.03	24.08	26.79(0.64)	27.42(0.62)	27.79(0.65)	28.15	1.5	-2	38(-2.1)	50	[18]	[37]	[13]	93	68	UT	0.5	HoldLong	(19)	19	22	3	20	1.7,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.42(hourly_sma_10 -2.59%) 26.79(hourly_sma_20 -4.83%) 25.03(daily_ema_20 -11.08%) 24.08(daily_ema_10 -14.46%) Resistance Levels:

2	Oct/6	12	25.03	24.08	26.62(0.6)	27.25(0.33)	27.61(0.58)	27.95	1.4	-2	40(-2.4)	50	[17]	[30]	[13]	90	77	UT	0.4	HoldLong	(20)	17	15	1	20	1.6,100	55
3	Oct/6	11	25.03	24.08	26.46(0.65)	27.16(0.56)	27.45(0.55)	27.81	1.3	-2	42(-1.6)	50	[19]	[33]	[14]	88	35	UT	0.4	HoldLong	(20)	16	28	2	20	1.5,100	55
4	Oct/6	10	25.03	24.08	26.29(0.57)	27.01(0.45)	27.3(0.4)	27.56	1.2	-2	44(-1.2)	50	[16]	[27]	[5]	85	45	UT	0.3	HoldLong	(19)	11	5	1	20	1.4,100	55
5	Oct/6	9	25.03	24.08	26.14(0.58)	26.89(0.49)	27.19(0.55)	27.52	1.2	-2	45(-0.7)	50	[17]	[31]	[18]	88	121	UT	0.4	HoldLong?	(18)	16	35	3	20	1.5,100	55

6	Oct/5	15	24.87	23.65	25.99(0.58)	26.76(0.34)	27.04(0.56)	27.21	1.2	-6	46(-3.9)	35	[17]	[28]	[7]	83	64	UT	0.2	HoldLong?	(18)	16	10	5	20	1.3,100	49
7	Oct/5	14	24.87	23.65	25.84(0.9)	26.67(0.34)	26.89(0.07)	27.12	1.1	-6	49(-9.7)	25	[26]	[16]	[4]	82	-319	UT	0.2	HoldLong	(17)	2	-3	4	20	1.3,99	49
8	Oct/5	13	24.87	23.65	25.61(0.91)	26.58(0.45)	26.87(0.6)	27.15	1.2	-6	59(-6.4)	45	[26]	[33]	[11]	79	-105	UT	0.2	HoldLong	(30)	17	22	3	20	1.3,96	49
9	Oct/5	12	24.87	23.65	25.38(0.83)	26.46(0.49)	26.71(0.49)	26.96	1.1	-6	66(-3.3)	45	[24]	[30]	[8]	69	-36	UT	0.2	OpenLong	(28)	14	22	-7	20	1.2,89	49
10	Oct/5	11	24.87	23.65	25.17(0.8)	26.33(0.69)	26.58(0.42)	26.77	1	-6	69(-1.9)	45	[23]	[31]	[10]	70	-7	UT	0.1	OpenLong	(26)	12	36	-4	-15	1.2,90	49

11	Oct/5	10	24.87	23.65	24.97(0.73)	26.15(0.62)	26.47(0.11)	26.46	0.8	-6	71(-1.3)	-20	[21]	[20]	[-25]	71	-53	CR	-0	HoldShort	(23)	3	-63	-4	-20	1.1,93	49
12	Oct/5	9	24.87	23.65	24.79(0.85)	25.99(0.93)	26.44(0.53)	27.01	1.1	-6	72(0.9)	45	[24]	[37]	[31]	90	234	UT	0.4	HoldLong?	(27)	15	76	1	20	1.6,100	49
13	Oct/4	15	24.74	23.39	24.58(0.82)	25.75(0.7)	26.3(0.34)	26.36	0.8	-9	71(-2.7)	15	[23]	[27]	[3]	83	37	UT	0	HoldLong?	(25)	10	8	-3	7	1.3,100	45
14	Oct/4	14	24.74	23.39	24.38(0.74)	25.57(0.67)	26.21(0.46)	26.29	0.8	-9	74(1.3)	20	[21]	[29]	[5]	83	211	UT	0.1	OpenLong	(25)	13	1	-5	20	1.3,100	45
15	Oct/4	13	24.74	23.39	24.2(0.79)	25.4(0.71)	26.09(1.01)	26.28	0.8	-9	73(2)	30	[22]	[45]	[7]	88	369	UT	0.1	OpenLong	(24)	28	0	-4	20	1.5,100	45

16	Oct/4	12	24.74	23.39	24.01(0.76)	25.22(0.8)	25.83(1.14)	26.28	0.8	-9	71(4.1)	30	[21]	[50]	[9]	93	518	UT	0.3	OpenLong	(26)	32	0	-3	20	1.7,100	45
17	Oct/4	11	24.74	23.39	23.83(0.76)	25.02(1.58)	25.54(1.39)	26.28	0.8	-9	66(6.2)	30	[21]	[68]	[17]	98	656	UT	0.6	OpenLong	(25)	39	42	2	20	1.9,100	45
18	Oct/4	10	24.74	23.39	23.65(0.72)	24.63(1.4)	25.19(1.12)	25.93	0.6	-9	60(5)	30	[20]	[57]	[15]	100	560	UT	0.6	HoldLong	(21)	31	31	2	20	2,100	45
19	Oct/4	9	24.74	23.39	23.48(0.73)	24.29(1.17)	24.91(0.81)	25.67	0.5	-9	55(4.2)	30	[20]	[46]	[40]	103	449	UT	0.7	HoldLong?	(23)	23	85	2	20	2.1,100	45
20	Oct/3	15	24.68	23.26	23.31(0.6)	24.01(0.92)	24.71(0.45)	24.98	0.2	-12	51(3.3)	25	[17]	[29]	[13]	93	275	UT	0.3	OpenLong?	(20)	13	17	-2	20	1.7,100	43

21	Oct/3	14	24.68	23.26	23.17(0.48)	23.79(0.81)	24.6(0.45)	24.84	0.1	-12	48(4)	25	[14]	[27]	[18]	93	382	UT	0.3	OpenLong	(17)	13	26	-7	20	1.8,98	43
22	Oct/3	13	24.68	23.26	23.06(0.48)	23.6(0.85)	24.49(1.7)	24.63	-0	-12	44(3.5)	25	[14]	[63]	[15]	96	628	UT	0.2	OpenLong	(15)	48	15	-5	20	1.9,98	43
23	Oct/3	12	24.68	23.26	22.95(0.48)	23.4(0.91)	24.08(1.69)	24.51	-0.1	-12	40(3.8)	25	[14]	[63]	[6]	98	625	UT	0.6	OpenLong	(15)	48	-13	-5	20	2,98	43
24	Oct/3	11	24.68	23.26	22.84(0.57)	23.19(0.83)	23.68(1.63)	24.61	-0	-12	36(6.3)	25	[16]	[61]	[33]	113	620	UT	1.3	HoldLong	(18)	46	22	32	20	2.5,100	43
25	Oct/3	10	24.68	23.26	22.71(0.53)	23(0.88)	23.3(1.39)	24.44	-0.1	-12	30(7.1)	25	[15]	[55]	[32]	110	591	UT	2	HoldLong	(16)	39	19	27	20	3,85	43

26	Oct/3	9	24.68	23.26	22.59(0.49)	22.8(0.66)	22.98(1.23)	24.29	-0.2	-12	23(9.2)	25	[14]	[47]	[106]	113	584	UT	3	HoldLong?	(15)	35	239	14	20	3.8,68	43
27	Sep/30	15	24.71	23.31	22.48(0.22)	22.65(-0.09)	22.7(-0.09)	22.54	-1.1	-17	14(-2.6)	-25	[6]	[-6]	[-1]	18	-191	DR	-0.6	OpenShort?	(6)	-3	7	-18	-9	0.2,63	27
28	Sep/30	14	24.71	23.31	22.43(0.22)	22.65(0)	22.72(0.04)	22.49	-1.1	-17	16(-3.2)	-50	[7]	[-1]	[-21]	29	-178	DR	-0.7	OpenShort	(6)	1	-39	-14	-20	0.2,74	27
29	Sep/30	13	24.71	23.31	22.38(0.31)	22.67(0.31)	22.71(0.09)	22.78	-1	-17	20(-2.1)	-10	[9]	[6]	[-3]	70	-103	CR	0.2	HoldShort	(10)	3	-4	4	-20	1.1,92	27
30	Sep/30	12	24.71	23.31	22.31(0.31)	22.6(0.18)	22.69(0.27)	22.81	-1	-17	22(-1.7)	-5	[9]	[9]	[-0]	72	-20	RG	0.3	Wait	(10)	8	-11	8	20	1.2,92	27

31	Sep/30	11	24.71	23.31	22.24(0.36)	22.56(0.13)	22.63(0.18)	22.89	-0.9	-17	23(-0.5)	30	[11]	[6]	[19]	71	-19	UT	0.6	OpenLong	(11)	6	37	-1	20	1.4,86	27
32	Sep/30	10	24.71	23.31	22.16(0.23)	22.53(0.18)	22.59(-0.04)	22.62	-1.1	-17	24(0.1)	-15	[7]	[-1]	[8]	59	-27	RG	0.1	Wait	(10)	-1	23	-3	13	1,84	27
33	Sep/30	9	24.71	23.31	22.11(0.14)	22.49(0.04)	22.6(-0.09)	22.45	-1.2	-17	24(-0.4)	-50	[4]	[-5]	[-16]	49	-12	DR	-0.3	OpenShort?	(6)	-3	-34	-11	-20	0.7,81	27
34	Sep/29	15	24.84	23.65	22.08(0.32)	22.48(0.22)	22.62(0.49)	22.7	-1.1	-16	24(-1.2)	20	[10]	[17]	[11]	74	85	UT	0.2	OpenLong?	(8)	15	27	-1	20	1.3,91	34
35	Sep/29	14	24.84	23.65	22.01(0.32)	22.43(0.18)	22.51(0.13)	22.5	-1.3	-16	25(-0.8)	-25	[10]	[5]	[-11]	67	-63	CR	-0	HoldShort	(8)	4	-26	1	-20	1,92	34

36	Sep/29	13	24.84	23.65	21.94(0.32)	22.39(0.4)	22.48(0.09)	22.69	-1.1	-16	26(0.5)	-5	[10]	[7]	[0]	83	47	RG	0.4	Wait	(11)	3	-7	10	13	1.5,95	34
37	Sep/29	12	24.84	23.65	21.87(0.37)	22.3(0.5)	22.46(0.31)	22.74	-1.1	-16	26(1.2)	35	[11]	[16]	[16]	78	111	UT	0.6	OpenLong	(11)	9	36	-1	20	1.8,83	34
38	Sep/29	11	24.84	23.65	21.79(0.28)	22.19(0.45)	22.39(0.27)	22.48	-1.3	-16	25(0.9)	15	[9]	[13]	[13]	64	109	UT	0.2	OpenLong	(9)	8	49	-15	-4	1.5,76	34
39	Sep/29	10	24.84	23.65	21.73(0.14)	22.09(0.32)	22.33(-0.04)	22.13	-1.4	-16	24(0.4)	-50	[4]	[1]	[-18]	53	31	CR	-0.5	HoldShort	(7)	-1	-29	-17	-20	0.9,80	34
40	Sep/29	9	24.84	23.65	21.7(0.14)	22.02(0.41)	22.34(0.22)	22.34	-1.3	-16	23(1.1)	-50	[4]	[10]	[-13]	80	205	CR	0	OpenShort?	(6)	7	-39	-8	18	1.5,92	34

41	Sep/28	15	24.99	24.04	21.67(0.23)	21.93(0.6)	22.29(0.68)	22.63	-1.3	-14	22(2.8)	25	[7]	[27]	[18]	108	382	UT	0.8	HoldLong?	(7)	21	34	2	20	2.3,100	39
42	Sep/28	14	24.99	24.04	21.62(0.14)	21.8(0.32)	22.14(0.64)	22.38	-1.4	-14	19(2.3)	10	[4]	[20]	[18]	105	370	RG	0.7	Wait	(6)	19	21	4	20	2.2,100	39
43	Sep/28	13	24.99	24.04	21.59(0.09)	21.73(0.28)	22(0.69)	22.23	-1.5	-14	17(1.7)	-10	[3]	[20]	[12]	103	378	RG	0.7	Wait	(3)	21	10	15	20	2.1,100	39
44	Sep/28	12	24.99	24.04	21.57(0.05)	21.67(0.37)	21.85(0.69)	22.16	-1.6	-14	15(1)	-10	[2]	[22]	[17]	103	387	RG	1.1	SmallShort	(3)	21	13	30	20	2.1,100	39
45	Sep/28	11	24.99	24.04	21.57(0)	21.59(0.42)	21.7(0.65)	22.07	-1.6	-14	14(0.6)	-15	[0]	[21]	[21]	93	396	UR	1.4	SmallShort	(0)	19	27	39	20	2,93	39

46	Sep/28	10	24.99	24.04	21.56(-0.05)	21.5(0.33)	21.56(0.51)	21.88	-1.7	-14	14(-1.3)	-25	[-2]	[15]	[20]	57	322	UR	1.3	SmallShort	(0)	15	30	31	20	1.3,74	39
47	Sep/28	9	24.99	24.04	21.57(-0.19)	21.43(0.19)	21.45(-0.05)	21.67	-1.8	-14	15(-2.8)	-50	[-6]	[-5]	[14]	13	222	DP	0.8	OpenShort?	(-4)	-2	29	15	20	0.4,53	39
48	Sep/27	15	25.15	24.49	21.61(-0.23)	21.39(0.09)	21.46(-0.14)	21.47	-2.1	-15	18(-4.9)	-50	[-7]	[-10]	[1]	-25	128	DP	0	OpenShort?	(-6)	-4	6	-8	5	-0.4,35	36
49	Sep/27	14	25.15	24.49	21.66(-0.82)	21.37(-0.05)	21.49(0.09)	21.43	-2.2	-15	23(-22.8)	-50	[-25]	[-10]	[4]	-37	716	DP	-0.2	OpenShort	(-10)	3	11	-12	20	-0.6,28	36
50	Sep/27	13	25.15	24.49	21.84(-0.77)	21.38(-0.19)	21.47(0.14)	21.35	-2.2	-15	46(-13.1)	-50	[-23]	[-10]	[-1]	-32	570	DT	-0.2	OpenShort	(-25)	4	-4	-11	20	-0.6,33	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI