|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.3800 One month high (close): $45.5700
MO Daily Change: -0.01% Daily StdDev 1.26% MO EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $42.9(-0.01%) | Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 42.38 | 41.69 | 42.47(0.14) | 42.78(0.07) | 42.71(-0.16) | 42.68 | 0.2 | | -12 | 28(-3.8) | -10 | [11] | [-8] | [-5] | 22 | -190 | DR | -0.1 | OpenShort | | (10) | -13 | -3 | -9 | -20 | 0.6,57 | 53 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces: 42.78(hourly_sma_10 0.23%)
Down Forces: 41.69(daily_ema_10 -2.32%) 42.38(daily_ema_20 -0.7%)
Support Levels: 42.47(weak_hourly_sma_20 -0.49%)
Resistance Levels:
|
| | | 2 | Oct/6 | 12 | 42.38 | 41.69 | 42.41(0.14) | 42.75(0.05) | 42.78(-0.14) | 42.7 | 0.2 | | -12 | 31(-3.2) | -20 | [11] | [-7] | [-3] | 28 | -163 | DR | -0.2 | OpenShort | | (8) | -11 | 4 | -14 | -19 | 0.7,60 | 53 | | 3 | Oct/6 | 11 | 42.38 | 41.69 | 42.35(0.14) | 42.73(0.09) | 42.84(-0.09) | 42.67 | 0.2 | | -12 | 35(-2.4) | -20 | [11] | [-1] | [-5] | 32 | -137 | DR | -0.4 | OpenShort | | (10) | -7 | 0 | -19 | -19 | 0.7,64 | 53 | | 4 | Oct/6 | 10 | 42.38 | 41.69 | 42.29(0.17) | 42.69(0.09) | 42.88(-0.05) | 42.67 | 0.2 | | -12 | 37(-2.9) | -25 | [14] | [2] | [-10] | 48 | -154 | CR | -0.4 | HoldShort | | (8) | -4 | -18 | -14 | -16 | 0.8,78 | 53 | | 5 | Oct/6 | 9 | 42.38 | 41.69 | 42.22(0.19) | 42.65(0.14) | 42.9(0.12) | 42.8 | 0.3 | | -12 | 40(-1.4) | -15 | [15] | [18] | [-13] | 69 | -73 | CR | -0.2 | HoldShort? | | (11) | 10 | -33 | -7 | -12 | 1.1,91 | 53 | | | | |
| 6 | Oct/5 | 15 | 42.47 | 41.69 | 42.14(0.24) | 42.59(0.16) | 42.85(0.3) | 43.04 | 0.4 | | -13 | 41(1.3) | 20 | [19] | [35] | [5] | 90 | -10 | UT | 0.3 | OpenLong? | | (13) | 24 | 5 | 3 | 20 | 1.6,100 | 55 | | 7 | Oct/5 | 14 | 42.47 | 41.69 | 42.04(0.31) | 42.52(0.21) | 42.72(0.26) | 43 | 0.4 | | -13 | 40(-3.4) | 25 | [24] | [34] | [7] | 90 | -91 | UT | 0.5 | HoldLong | | (16) | 20 | 13 | 3 | 20 | 1.6,100 | 55 | | 8 | Oct/5 | 13 | 42.47 | 41.69 | 41.91(0.29) | 42.43(0.19) | 42.61(0.28) | 42.91 | 0.3 | | -13 | 43(-1.3) | 25 | [23] | [35] | [13] | 90 | -49 | UT | 0.5 | HoldLong | | (19) | 22 | 25 | 4 | 20 | 1.6,100 | 55 | | 9 | Oct/5 | 12 | 42.47 | 41.69 | 41.79(0.24) | 42.35(0.17) | 42.49(0.19) | 42.73 | 0.2 | | -13 | 45(-0.3) | 20 | [19] | [26] | [9] | 82 | -34 | UT | 0.4 | HoldLong | | (16) | 15 | 20 | -2 | 20 | 1.4,97 | 55 | | 10 | Oct/5 | 11 | 42.47 | 41.69 | 41.69(0.22) | 42.28(0.26) | 42.41(0.19) | 42.59 | 0.1 | | -13 | 45(0.4) | 25 | [17] | [29] | [10] | 82 | -7 | UT | 0.3 | HoldLong | | (14) | 15 | 34 | -1 | -12 | 1.4,97 | 55 | | | | |
| 11 | Oct/5 | 10 | 42.47 | 41.69 | 41.6(0.17) | 42.17(0.21) | 42.33(0.02) | 42.35 | -0.1 | | -13 | 45(0.4) | -20 | [13] | [13] | [-6] | 77 | -37 | CR | 0 | OpenShort | | (13) | 2 | -17 | -3 | -5 | 1.2,97 | 55 | | 12 | Oct/5 | 9 | 42.47 | 41.69 | 41.53(0.17) | 42.08(0.24) | 42.32(0.19) | 42.47 | 0 | | -13 | 44(2.1) | 15 | [13] | [27] | [8] | 88 | 69 | UT | 0.2 | OpenLong? | | (11) | 15 | 20 | -0 | 12 | 1.5,100 | 55 | | 13 | Oct/4 | 15 | 42.56 | 41.68 | 41.46(0.17) | 41.98(0.21) | 42.24(0.09) | 42.33 | -0.2 | | -14 | 42(3.3) | -5 | [13] | [18] | [1] | 84 | 15 | RG | 0.1 | Wait? | | (10) | 7 | 4 | -5 | 7 | 1.4,99 | 55 | | 14 | Oct/4 | 14 | 42.56 | 41.68 | 41.39(0.15) | 41.89(0.26) | 42.2(0.09) | 42.3 | -0.2 | | -14 | 39(2.4) | 5 | [12] | [19] | [6] | 87 | 52 | RG | 0.2 | Wait | | (10) | 7 | 13 | -4 | 20 | 1.5,99 | 55 | | 15 | Oct/4 | 13 | 42.56 | 41.68 | 41.33(0.12) | 41.78(0.22) | 42.16(0.38) | 42.21 | -0.2 | | -14 | 36(2.3) | 5 | [9] | [40] | [-1] | 89 | 176 | CR | 0.1 | OpenShort | | (7) | 30 | -7 | -6 | 20 | 1.6,99 | 55 | | | | |
| 16 | Oct/4 | 12 | 42.56 | 41.68 | 41.28(0.15) | 41.69(0.31) | 42(0.36) | 42.26 | -0.2 | | -14 | 34(3.4) | 25 | [12] | [42] | [7] | 98 | 161 | UT | 0.5 | OpenLong | | (9) | 28 | 20 | -6 | 17 | 1.9,100 | 55 | | 17 | Oct/4 | 11 | 42.56 | 41.68 | 41.22(0.1) | 41.56(0.41) | 41.85(0.34) | 42.12 | -0.3 | | -14 | 31(3.2) | 10 | [8] | [44] | [2] | 98 | 200 | TP | 0.6 | OpenShort | | (9) | 27 | 0 | 7 | 14 | 1.9,100 | 55 | | 18 | Oct/4 | 10 | 42.56 | 41.68 | 41.18(0.12) | 41.39(0.39) | 41.71(0.36) | 42.12 | -0.3 | | -14 | 27(4.5) | 20 | [9] | [45] | [7] | 106 | 190 | UT | 1 | HoldLong | | (6) | 28 | 6 | 6 | 20 | 2.3,98 | 55 | | 19 | Oct/4 | 9 | 42.56 | 41.68 | 41.13(0.12) | 41.23(0.32) | 41.56(0.36) | 42.08 | -0.3 | | -14 | 23(4.3) | 20 | [9] | [42] | [38] | 116 | 190 | UT | 1.5 | HoldLong? | | (7) | 28 | 93 | 11 | 20 | 2.7,98 | 55 | | 20 | Oct/3 | 15 | 42.66 | 41.7 | 41.08(0.02) | 41.1(0.15) | 41.41(0.05) | 41.43 | -0.8 | | -19 | 19(1) | -50 | [2] | [8] | [-1] | 78 | 80 | CR | 0.1 | OpenShort? | | (1) | 4 | -8 | -2 | 20 | 1.2,98 | 40 | | | | |
| 21 | Oct/3 | 14 | 42.66 | 41.7 | 41.08(0) | 41.04(0.15) | 41.39(0.29) | 41.49 | -0.8 | | -19 | 18(0) | -30 | [0] | [27] | [7] | 88 | 197 | UR | 0.4 | SmallShort | | (3) | 23 | 6 | 12 | 20 | 1.5,100 | 40 | | 22 | Oct/3 | 13 | 42.66 | 41.7 | 41.07(0.02) | 40.98(0.1) | 41.27(0.49) | 41.45 | -0.8 | | -19 | 18(0.4) | -5 | [2] | [41] | [8] | 83 | 228 | RG | 0.7 | Wait | | (0) | 39 | 1 | 19 | 20 | 1.4,98 | 40 | | 23 | Oct/3 | 12 | 42.66 | 41.7 | 41.07(0) | 40.94(0.12) | 41.07(0.39) | 41.44 | -0.8 | | -19 | 17(0.4) | -15 | [0] | [34] | [22] | 83 | 221 | UR | 1.4 | SmallShort | | (0) | 31 | 27 | 42 | 20 | 1.4,98 | 40 | | 24 | Oct/3 | 11 | 42.66 | 41.7 | 41.07(0) | 40.89(0.02) | 40.91(0.27) | 41.25 | -0.9 | | -19 | 17(-0.1) | -15 | [0] | [20] | [12] | 53 | 141 | UR | 1.3 | SmallShort | | (0) | 22 | -6 | 54 | 20 | 0.7,85 | 40 | | 25 | Oct/3 | 10 | 42.66 | 41.7 | 41.06(0.02) | 40.88(0.02) | 40.8(0.25) | 41.29 | -0.9 | | -19 | 17(0.4) | 10 | [2] | [19] | [30] | 26 | 117 | RG | 1.9 | SmallShort | | (0) | 20 | 52 | 45 | 20 | 0.9,53 | 40 | | | | |
| 26 | Oct/3 | 9 | 42.66 | 41.7 | 41.06(0) | 40.87(-0.02) | 40.8(0) | 40.93 | -1.1 | | -19 | 17(0.1) | -10 | [0] | [-3] | [26] | -43 | -30 | DP | 0.9 | OpenShort? | | (-1) | 0 | 68 | 18 | 7 | -0.5,20 | 40 | | 27 | Sep/30 | 15 | 42.83 | 41.85 | 41.05(-0.07) | 40.88(-0.2) | 40.7(-0.27) | 40.47 | -1.5 | | -23 | 16(2.7) | -50 | [-6] | [-34] | [-8] | -108 | -137 | DT | -0.9 | HoldShort? | | (-4) | -22 | -16 | -7 | -17 | -2.3,0 | 24 | | 28 | Sep/30 | 14 | 42.83 | 41.85 | 41.08(-0.02) | 40.96(-0.15) | 40.81(-0.17) | 40.58 | -1.4 | | -23 | 14(1.1) | -50 | [-2] | [-24] | [-12] | -108 | -150 | DT | -1.1 | HoldShort | | (-1) | -14 | -20 | -15 | -20 | -2.3,0 | 24 | | 29 | Sep/30 | 13 | 42.83 | 41.85 | 41.09(-0.02) | 41.02(-0.1) | 40.88(-0.22) | 40.72 | -1.3 | | -23 | 13(1.1) | -50 | [-2] | [-26] | [-10] | -97 | -139 | DT | -0.8 | OpenShort | | (-1) | -18 | -9 | -20 | -20 | -1.9,1 | 24 | | 30 | Sep/30 | 12 | 42.83 | 41.85 | 41.09(0) | 41.06(-0.1) | 40.97(-0.15) | 40.78 | -1.3 | | -23 | 12(0.4) | -50 | [0] | [-20] | [-12] | -87 | -132 | DR | -1 | HoldShort | | (-1) | -12 | -23 | -14 | -20 | -1.7,6 | 24 | | | | |
| 31 | Sep/30 | 11 | 42.83 | 41.85 | 41.09(0) | 41.1(-0.12) | 41.03(-0.07) | 40.94 | -1.2 | | -23 | 11(0) | -50 | [0] | [-14] | [-7] | -64 | -65 | DR | -0.5 | OpenShort | | (1) | -6 | -10 | -19 | 0 | -0.9,9 | 24 | | 32 | Sep/30 | 10 | 42.83 | 41.85 | 41.1(-0.05) | 41.15(-0.1) | 41.06(-0.1) | 41.01 | -1.1 | | -23 | 11(-0.5) | -50 | [-4] | [-17] | [2] | -38 | 14 | DP | -0.3 | OpenShort | | (0) | -8 | 12 | -8 | -7 | -0.5,25 | 24 | | 33 | Sep/30 | 9 | 42.83 | 41.85 | 41.12(-0.1) | 41.19(-0.1) | 41.1(-0.17) | 40.93 | -1.2 | | -23 | 12(-2.1) | -50 | [-8] | [-24] | [-16] | -45 | 31 | DT | -0.9 | OpenShort? | | (-3) | -14 | -36 | -13 | -20 | -1,30 | 24 | | 34 | Sep/29 | 15 | 43.08 | 42.05 | 41.16(-0.12) | 41.23(-0.02) | 41.17(0.02) | 41.18 | -1.2 | | -22 | 14(-5.9) | -50 | [-10] | [-4] | [4] | -6 | 173 | DP | 0 | OpenShort? | | (-4) | 2 | 13 | -4 | -2 | 0.1,42 | 24 | | 35 | Sep/29 | 14 | 43.08 | 42.05 | 41.21(-0.05) | 41.23(0) | 41.16(-0.02) | 41.09 | -1.3 | | -22 | 20(-0.3) | -50 | [-4] | [-5] | [-2] | -13 | 34 | DT | -0.2 | OpenShort | | (-9) | -2 | -1 | 0 | -20 | -0.4,47 | 24 | | | | |
| 36 | Sep/29 | 13 | 43.08 | 42.05 | 41.23(-0.02) | 41.24(0.02) | 41.17(-0.19) | 41.1 | -1.3 | | -22 | 20(0) | -50 | [-2] | [-18] | [-9] | -7 | -69 | DT | -0.2 | OpenShort | | (-3) | -16 | -23 | 3 | -20 | -0.4,53 | 24 | | 37 | Sep/29 | 12 | 43.08 | 42.05 | 41.23(0) | 41.23(0.1) | 41.25(-0.05) | 41.26 | -1.2 | | -22 | 20(0) | -50 | [0] | [-2] | [2] | 5 | -18 | DP | 0 | OpenShort | | (0) | -4 | 6 | 9 | -17 | 0.1,52 | 24 | | 38 | Sep/29 | 11 | 43.08 | 42.05 | 41.24(-0.02) | 41.19(0.1) | 41.27(-0.05) | 41.22 | -1.2 | | -22 | 20(-0.2) | -50 | [-2] | [-2] | [0] | -14 | 12 | DT | -0.2 | OpenShort | | (0) | -4 | 9 | -7 | -17 | -0.1,39 | 24 | | 39 | Sep/29 | 10 | 43.08 | 42.05 | 41.25(-0.1) | 41.15(0.02) | 41.29(-0.1) | 41.16 | -1.2 | | -22 | 20(-1) | -50 | [-8] | [-12] | [1] | -17 | 86 | DP | -0.4 | OpenShort | | (-3) | -8 | 6 | -2 | -7 | -0.3,41 | 24 | | 40 | Sep/29 | 9 | 43.08 | 42.05 | 41.29(-0.07) | 41.14(0.1) | 41.33(0.07) | 41.12 | -1.2 | | -22 | 21(-1.2) | -50 | [-6] | [7] | [-21] | -22 | 84 | RG | -0.6 | Wait? | | (-4) | 6 | -56 | -1 | -20 | -0.5,41 | 24 | | | | |
| 41 | Sep/28 | 15 | 43.28 | 42.15 | 41.29(0) | 41.1(0.12) | 41.3(0.24) | 41.51 | -1.1 | | -21 | 22(-0.7) | -5 | [0] | [24] | [14] | 6 | 136 | UR | 0.6 | SmallShort? | | (-3) | 20 | 21 | 12 | 20 | 0.5,43 | 29 | | 42 | Sep/28 | 14 | 43.28 | 42.15 | 41.32(-0.02) | 41.1(0) | 41.2(0.22) | 41.36 | -1.2 | | -21 | 23(0) | -35 | [-2] | [16] | [8] | -11 | 111 | UR | 0.4 | SmallShort | | (-1) | 18 | 6 | 15 | 20 | 0.1,37 | 29 | | 43 | Sep/28 | 13 | 43.28 | 42.15 | 41.33(0.02) | 41.05(-0.1) | 41.11(0.24) | 41.32 | -1.3 | | -21 | 23(-0.1) | -10 | [2] | [14] | [11] | -20 | 54 | RG | 0.6 | Wait | | (-1) | 19 | 7 | 16 | 20 | -0,30 | 29 | | 44 | Sep/28 | 12 | 43.28 | 42.15 | 41.32(-0.05) | 41.09(-0.22) | 41.01(0.17) | 41.27 | -1.3 | | -21 | 23(-0.4) | -40 | [-4] | [2] | [18] | -31 | 114 | UR | 0.7 | SmallShort | | (1) | 14 | 29 | 17 | 20 | -0.1,22 | 29 | | 45 | Sep/28 | 11 | 43.28 | 42.15 | 41.34(-0.05) | 41.18(-0.1) | 40.94(0.1) | 41.07 | -1.4 | | -21 | 24(0.1) | -50 | [-4] | [2] | [4] | -56 | 31 | UR | 0.4 | SmallShort | | (-4) | 8 | 7 | 11 | 2 | -0.7,12 | 29 | | | | |
| 46 | Sep/28 | 10 | 43.28 | 42.15 | 41.36(-0.1) | 41.22(-0.07) | 40.9(0.05) | 41.02 | -1.5 | | -21 | 23(-0.5) | -50 | [-8] | [-2] | [7] | -67 | 70 | DP | 0.3 | OpenShort | | (-4) | 4 | 22 | 5 | -20 | -0.9,6 | 29 | | 47 | Sep/28 | 9 | 43.28 | 42.15 | 41.4(-0.17) | 41.25(-0.1) | 40.88(-0.27) | 40.87 | -1.6 | | -21 | 24(-0.3) | -50 | [-14] | [-30] | [-2] | -81 | 8 | DT | -0 | HoldShort? | | (-7) | -21 | 6 | 0 | -20 | -1.4,4 | 29 | | 48 | Sep/27 | 15 | 43.47 | 42.2 | 41.47(-0.19) | 41.29(-0.15) | 40.99(-0.44) | 40.83 | -1.7 | | -27 | 24(-2) | -50 | [-15] | [-48] | [-15] | -90 | -43 | DT | -0.4 | HoldShort? | | (-10) | -35 | -20 | -30 | -20 | -1.7,3 | 26 | | 49 | Sep/27 | 14 | 43.47 | 42.2 | 41.55(-0.29) | 41.35(-0.19) | 41.17(-0.58) | 40.97 | -1.6 | | -27 | 26(-9.8) | -50 | [-23] | [-64] | [-1] | -82 | 57 | DT | -0.5 | HoldShort | | (-11) | -47 | 19 | -27 | -20 | -1.4,3 | 26 | | 50 | Sep/27 | 13 | 43.47 | 42.2 | 41.67(-0.31) | 41.43(-0.24) | 41.41(-0.31) | 40.84 | -1.7 | | -27 | 36(-6.1) | -50 | [-25] | [-44] | [-15] | -82 | 116 | DT | -1 | HoldShort | | (-19) | -25 | -22 | -27 | -20 | -1.5,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|