GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.9900 One month high (close): $136.4600

GPN Daily Change: -3.25% Daily StdDev 1.97% GPN EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $113.4(-3.25%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.7

Sample size 34 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.5%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	13	119.7	112.13	115.4(0.18)	116.05(0.04)	115.79(-0.43)	114.95	-0.5	-30	14(-3.3)	-45	[9]	[-21]	[-17]	-22	-300	DR	-0.6	OpenShort	(11)	-22	-25	-18	-20	-0.3,36	28
Daily Trend: % Up Forces: 115.4(hourly_sma_20 0.39%) 116.05(hourly_sma_10 0.96%) Down Forces: 112.13(daily_ema_10 -2.45%) Support Levels: Resistance Levels: 119.7(daily_ema_20 4.13%)

2	Oct/6	12	119.7	112.13	115.19(0.22)	116(0.01)	116.29(-0.22)	115.47	-0.4	-30	18(-3.3)	-35	[11]	[-10]	[-20]	-3	-229	DR	-0.5	OpenShort	(12)	-11	-40	-23	-20	0.2,42	28
3	Oct/6	11	119.7	112.13	114.94(0.28)	115.99(0.05)	116.55(-0.01)	116.31	-0.4	-30	21(-2.4)	30	[14]	[2]	[12]	26	-135	UT	-0.1	OpenLong	(16)	-1	43	-20	12	0.7,58	28
4	Oct/6	10	119.7	112.13	114.62(0.23)	115.93(-0.05)	116.56(-0.1)	115.43	-0.4	-30	23(-2)	-45	[12]	[-6]	[-26]	31	-161	DR	-0.5	OpenShort	(14)	-5	-64	-16	-20	0.4,71	28
5	Oct/6	9	119.7	112.13	114.36(0.29)	115.99(0.11)	116.68(0.33)	116.76	-0.3	-30	25(-1.1)	-5	[15]	[21]	[-9]	67	23	CR	0	HoldShort?	(17)	17	-33	-2	20	1,92	28

6	Oct/5	15	120.6	112.35	114.03(0.39)	115.86(0.15)	116.3(0.52)	117.44	-0.3	-31	26(-1.1)	40	[20]	[33]	[19]	85	65	UT	0.5	HoldLong?	(19)	26	36	7	20	1.4,100	30
7	Oct/5	14	120.6	112.35	113.59(0.35)	115.69(0.11)	115.7(0.23)	116.69	-0.4	-31	27(-1.3)	20	[18]	[18]	[5]	79	1	UT	0.4	HoldLong	(21)	12	4	8	20	1.2,99	30
8	Oct/5	13	120.6	112.35	113.19(0.35)	115.56(0.16)	115.43(0.13)	116.61	-0.4	-31	29(-0.4)	35	[18]	[14]	[15]	73	8	UT	0.4	OpenLong	(21)	7	35	5	20	1.2,93	30
9	Oct/5	12	120.6	112.35	112.79(0.3)	115.37(0.19)	115.28(-0.01)	115.89	-0.5	-31	29(-0.2)	25	[16]	[7]	[15]	63	-8	UT	0.2	OpenLong	(19)	-1	51	-4	-13	1.1,85	30
10	Oct/5	11	120.6	112.35	112.45(0.25)	115.15(0.35)	115.29(-0.11)	114.86	-0.6	-31	29(-0.3)	-10	[13]	[5]	[-3]	55	-46	CR	-0.2	HoldShort	(15)	-6	17	-11	-20	0.9,82	30

11	Oct/5	10	120.6	112.35	112.17(0.16)	114.75(0.31)	115.42(-0.24)	114.51	-0.6	-31	30(0.3)	-50	[8]	[-4]	[-20]	58	7	DR	-0.3	OpenShort	(14)	-12	-35	-12	-20	0.8,88	30
12	Oct/5	9	120.6	112.35	111.99(0.23)	114.4(0.45)	115.7(0.02)	115.24	-0.6	-31	29(0.9)	-25	[12]	[14]	[-16]	76	82	CR	-0.2	OpenShort?	(12)	1	-37	-6	-20	1.2,96	30
13	Oct/4	15	121.2	112.56	111.73(0.3)	113.89(0.53)	115.68(0.2)	116	-0.5	-32	28(1.5)	20	[16]	[25]	[2]	88	150	UT	0.1	OpenLong?	(16)	10	4	-7	20	1.6,98	27
14	Oct/4	14	121.2	112.56	111.4(0.32)	113.29(0.51)	115.45(0.41)	115.91	-0.6	-32	27(1.8)	40	[17]	[35]	[11]	93	199	UT	0.2	OpenLong	(17)	21	24	-7	20	1.8,98	27
15	Oct/4	13	121.2	112.56	111.05(0.31)	112.72(0.45)	114.98(0.78)	115.42	-0.6	-32	25(1.6)	40	[16]	[53]	[-2]	93	283	CR	0.2	OpenShort	(18)	40	-17	-11	20	1.8,98	27

16	Oct/4	12	121.2	112.56	110.71(0.31)	112.21(0.64)	114.09(0.88)	115.78	-0.6	-32	24(3.2)	25	[16]	[63]	[13]	108	376	UT	0.8	HoldLong	(19)	46	23	-8	20	2.3,100	27
17	Oct/4	11	121.2	112.56	110.37(0.26)	111.5(0.61)	113.1(0.9)	115.31	-0.6	-32	20(3.8)	40	[14]	[63]	[17]	113	416	UT	1.1	HoldLong	(17)	47	21	10	20	2.5,100	27
18	Oct/4	10	121.2	112.56	110.08(0.25)	110.82(0.56)	112.09(0.85)	114.89	-0.7	-32	17(4.5)	40	[13]	[59]	[35]	125	404	UT	1.8	HoldLong	(14)	44	63	15	20	3,100	27
19	Oct/4	9	121.2	112.56	109.81(0.27)	110.2(0.41)	111.14(0.62)	113.61	-0.8	-32	12(3.1)	40	[14]	[43]	[61]	133	243	UT	2.2	HoldLong?	(11)	32	140	25	20	3.3,100	27
20	Oct/3	15	121.72	113.2	109.51(0.12)	109.75(0.15)	110.46(0.14)	110.85	-1.1	-36	9(0.3)	-5	[6]	[6]	[5]	84	42	RG	0.5	Wait?	(9)	7	-1	11	20	1.6,94	17

21	Oct/3	14	121.72	113.2	109.38(0.01)	109.59(0.02)	110.31(0.38)	110.87	-1.1	-36	9(0)	-5	[1]	[15]	[18]	81	222	RG	0.7	Wait	(7)	21	30	13	20	1.8,86	17
22	Oct/3	13	121.72	113.2	109.37(-0.01)	109.59(0)	109.89(0.31)	110.29	-1.2	-36	9(0)	-30	[-1]	[10]	[9]	57	164	UR	0.5	SmallShort	(-2)	17	10	12	20	1.1,79	17
23	Oct/3	12	121.72	113.2	109.38(0.01)	109.57(0.05)	109.55(0.24)	110.09	-1.2	-36	9(0)	-35	[1]	[8]	[4]	50	110	RG	0.6	Wait	(-1)	13	-5	29	16	0.8,80	17
24	Oct/3	11	121.72	113.2	109.37(0.01)	109.51(0.12)	109.29(0.22)	110.19	-1.2	-36	9(0.1)	-30	[1]	[9]	[7]	42	114	RG	1.1	SmallShort	(1)	12	1	27	20	1,67	17
25	Oct/3	10	121.72	113.2	109.36(0.03)	109.38(0.15)	109.05(0.16)	110.18	-1.2	-36	9(0.3)	10	[2]	[7]	[29]	22	81	RG	1.4	SmallShort	(1)	9	74	16	20	1,47	17

26	Oct/3	9	121.72	113.2	109.33(0.03)	109.22(-0.01)	108.88(-0.33)	108.76	-1.3	-36	8(-0.3)	-50	[2]	[-24]	[-0]	-36	-159	RG	-0.1	Wait?	(-2)	-18	13	-15	-20	-0.7,32	17
27	Sep/30	15	122.44	114.73	109.3(0.01)	109.23(-0.11)	109.24(-0.33)	108.5	-1.5	-37	9(-0.5)	-50	[1]	[-30]	[-9]	-39	-159	DR	-0.9	OpenShort?	(1)	-18	-11	-22	-20	-1,36	9
28	Sep/30	14	122.44	114.73	109.29(0.03)	109.35(-0.05)	109.6(-0.13)	108.71	-1.5	-37	9(-0.3)	-50	[2]	[-17]	[-14]	-25	-111	DR	-1.1	OpenShort	(2)	-7	-21	-30	-20	-0.7,43	9
29	Sep/30	13	122.44	114.73	109.26(0.04)	109.41(0.13)	109.74(0.03)	109.11	-1.4	-37	9(-0.2)	-50	[2]	[-3]	[-8]	9	-42	DR	-0.7	OpenShort	(3)	2	-9	-11	-20	-0.2,64	9
30	Sep/30	12	122.44	114.73	109.22(0.05)	109.27(0.09)	109.71(0.11)	109.28	-1.4	-37	10(-0.6)	-50	[3]	[0]	[-23]	28	-11	DR	-0.5	OpenShort	(3)	6	-69	8	-20	0.1,75	9

31	Sep/30	11	122.44	114.73	109.16(0.11)	109.17(-0.01)	109.59(0.35)	110.63	-1.3	-37	10(0.7)	25	[6]	[11]	[20]	65	109	UT	1.1	OpenLong	(7)	19	21	28	20	1.5,77	9
32	Sep/30	10	122.44	114.73	109.04(0.01)	109.18(0.03)	109.21(0.16)	110.21	-1.3	-37	9(-0.1)	-10	[1]	[1]	[22]	42	140	RG	1.1	SmallShort	(5)	9	39	21	20	1.3,59	9
33	Sep/30	9	122.44	114.73	109.03(-0.09)	109.15(-0.07)	109.04(-0.04)	109.46	-1.4	-37	10(-1.2)	-50	[-5]	[-14]	[12]	4	118	DP	0.5	OpenShort?	(-3)	-2	27	4	20	0.5,41	9
34	Sep/29	15	123.36	116.92	109.13(-0.14)	109.23(-0.1)	109.08(0.23)	108.94	-1.7	-31	11(-2.7)	-50	[-8]	[-1]	[7]	-19	174	DP	-0.1	OpenShort?	(-6)	13	21	-3	1	-0.2,36	19
35	Sep/29	14	123.36	116.92	109.28(-0.16)	109.34(-0.1)	108.83(0.04)	108.53	-1.7	-31	13(-1.5)	-50	[-9]	[-11]	[-9]	-22	96	DT	-0.3	OpenShort	(-9)	2	-22	4	-20	-0.6,43	19

36	Sep/29	13	123.36	116.92	109.46(-0.15)	109.45(0.06)	108.79(-0.32)	108.96	-1.7	-31	15(-1.5)	-50	[-8]	[-26]	[-12]	-8	18	DT	0.1	OpenShort	(-8)	-18	-33	17	-20	-0.4,52	19
37	Sep/29	12	123.36	116.92	109.62(-0.09)	109.38(0.15)	109.14(-0.08)	109.61	-1.6	-31	16(-0.8)	-50	[-5]	[-10]	[5]	-11	68	DP	0.3	OpenShort	(-7)	-4	13	8	-7	-0,39	19
38	Sep/29	11	123.36	116.92	109.72(-0.12)	109.22(0.11)	109.23(-0.11)	109.36	-1.6	-31	17(-1)	-50	[-7]	[-13]	[25]	-35	61	DP	0.1	OpenShort	(-6)	-6	88	-16	-15	-0.2,20	19
39	Sep/29	10	123.36	116.92	109.85(-0.24)	109.1(-0.08)	109.35(-0.48)	107.68	-1.8	-31	18(0)	-50	[-13]	[-40]	[-19]	-60	-83	DT	-1.1	OpenShort	(-12)	-26	-28	-19	-20	-1.4,25	19
40	Sep/29	9	123.36	116.92	110.11(-0.25)	109.19(0.04)	109.88(-0.22)	108.21	-1.7	-31	18(-1.9)	-50	[-14]	[-23]	[-51]	-36	20	DT	-1.1	OpenShort?	(-12)	-12	-133	-7	-20	-1.2,44	19

41	Sep/28	15	124.17	119.07	110.39(-0.22)	109.15(0.23)	110.12(0.47)	110.82	-1.7	-26	20(-5.7)	-50	[-12]	[21]	[17]	13	368	UR	0.4	SmallShort?	(-8)	26	29	14	20	0.2,58	22
42	Sep/28	14	124.17	119.07	110.63(-0.18)	108.9(-0.02)	109.61(0.38)	110.25	-1.7	-26	26(-1.7)	-50	[-10]	[10]	[14]	-4	239	UR	0.3	SmallShort	(-14)	21	13	16	20	-0.2,51	22
43	Sep/28	13	124.17	119.07	110.83(-0.16)	108.92(-0.1)	109.2(0.33)	109.99	-1.8	-26	28(-0.9)	-50	[-9]	[5]	[11]	-16	157	UR	0.4	SmallShort	(-11)	18	1	21	20	-0.4,44	22
44	Sep/28	12	124.17	119.07	111.01(-0.16)	109.03(-0.16)	108.84(0.33)	109.98	-1.8	-26	28(-0.7)	-50	[-9]	[3]	[19]	-30	147	UR	0.5	SmallShort	(-10)	18	22	18	20	-0.4,30	22
45	Sep/28	11	124.17	119.07	111.19(-0.13)	109.21(-0.24)	108.48(0.3)	109.55	-1.8	-26	29(0.1)	-30	[-7]	[-0]	[29]	-52	49	UR	0.5	SmallShort	(-11)	17	65	13	20	-0.7,16	22

46	Sep/28	10	124.17	119.07	111.34(-0.19)	109.47(-0.36)	108.16(-0.04)	108.29	-2	-26	29(1.3)	-50	[-10]	[-23]	[3]	-78	-94	DP	0.1	OpenShort	(-11)	-2	4	6	4	-1.3,5	22
47	Sep/28	9	124.17	119.07	111.55(-0.21)	109.87(-0.31)	108.2(-0.4)	108.2	-2	-26	28(1.4)	-50	[-12]	[-42]	[-2]	-84	-193	DT	0	OpenShort?	(-12)	-22	1	8	-20	-1.5,4	22
48	Sep/27	15	124.95	121.22	111.79(-0.28)	110.21(-0.34)	108.63(-0.52)	108.18	-2.3	-24	26(-0.9)	-50	[-15]	[-51]	[-11]	-90	-172	DT	-0.2	HoldShort?	(-13)	-29	-5	-30	-20	-1.7,3	21
49	Sep/27	14	124.95	121.22	112.1(-0.37)	110.59(-0.4)	109.2(-0.68)	108.28	-2.2	-24	27(-0.2)	-50	[-20]	[-62]	[-5]	-96	-146	DT	-0.5	HoldShort	(-16)	-37	18	-32	-20	-1.9,2	21
50	Sep/27	13	124.95	121.22	112.52(-0.34)	111.03(-0.55)	109.95(-0.75)	107.93	-2.3	-24	27(2.5)	-50	[-19]	[-70]	[-20]	-108	-262	DT	-1	HoldShort	(-23)	-41	-24	-36	-20	-2.3,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI