FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.8600 One month high (close): $29.7500

FXI Daily Change: -0.68% Daily StdDev 1.68% FXI EMA_5_Trend: 0.83% 10Minute StdDev: $0.1152

Latest Price : $27.04(-0.68%)

Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -4.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	13	27.36	26.59	27.02(0.19)	(0)	27.09(-0.11)	27.09	-0.3	-14	24(-7.4)	0	[11]	[-4]	[-2]	-4	-180	DR	0	OpenShort	(14)	-7	2	-9	-18	0.3,39	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.02(hourly_sma_20 -0.26%) 26.59(weak_daily_ema_10 -1.85%) Resistance Levels: 27.36(daily_ema_20 1%)

2	Oct/6	12	27.36	26.59	26.97(0.22)	27.12(-0.07)	27.12(-0.11)	27.08	-0.3	-14	32(-5.8)	-10	[13]	[-6]	[-7]	-11	-200	DR	-0.1	OpenShort	(14)	-7	-7	-23	-7	0.3,32	38
3	Oct/6	11	27.36	26.59	26.91(0.19)	27.14(0.07)	27.15(-0.04)	27.11	-0.2	-14	37(-4.4)	5	[11]	[2]	[4]	10	-124	RG	-0.1	Wait	(14)	-2	25	-20	-15	0.5,47	38
4	Oct/6	10	27.36	26.59	26.86(0.22)	27.12(-0.04)	27.16(-0.11)	27	-0.3	-14	42(-4)	-30	[13]	[-5]	[-18]	23	-190	DR	-0.4	OpenShort	(12)	-7	-40	-15	-20	0.3,65	38
5	Oct/6	9	27.36	26.59	26.8(0.22)	27.13(0.07)	27.19(0.11)	27.18	-0.2	-14	46(-2.5)	-10	[13]	[12]	[-7]	57	-47	CR	-0	HoldShort?	(16)	7	-18	-2	-11	0.8,87	38

6	Oct/5	15	27.44	26.57	26.74(0.3)	27.11(0.07)	27.16(0.18)	27.26	-0.2	-16	48(-0.3)	25	[18]	[17]	[7]	69	-58	UT	0.2	OpenLong?	(16)	11	14	2	20	1,94	36
7	Oct/5	14	27.44	26.57	26.66(0.23)	27.11(0)	27.11(-0.07)	27.2	-0.2	-16	49(-0.9)	-5	[14]	[-1]	[4]	67	-41	RG	0.2	Wait	(16)	-4	7	1	20	1,92	36
8	Oct/5	13	27.44	26.57	26.6(0.23)	27.09(0.07)	27.13(0.15)	27.17	-0.2	-16	49(-0.1)	10	[14]	[14]	[3]	63	22	RG	0.1	Wait	(16)	9	7	-1	7	1,88	36
9	Oct/5	12	27.44	26.57	26.54(0.23)	27.07(0.19)	27.09(0.07)	27.14	-0.3	-16	50(0.4)	5	[14]	[13]	[7]	63	23	RG	0.1	Wait	(14)	4	25	-7	-4	1.1,85	36
10	Oct/5	11	27.44	26.57	26.48(0.19)	27.02(0.37)	27.07(0.04)	27.03	-0.4	-16	49(0.5)	-10	[11]	[16]	[-7]	63	36	CR	-0.1	HoldShort	(14)	2	0	-2	-20	1,88	36

11	Oct/5	10	27.44	26.57	26.43(0.19)	26.92(0.37)	27.07(0)	27.03	-0.4	-16	49(1.1)	-45	[11]	[14]	[-22]	67	46	CR	-0.1	HoldShort	(12)	0	-54	-4	-20	1.1,89	36
12	Oct/5	9	27.44	26.57	26.38(0.23)	26.82(0.49)	27.06(0.07)	27.27	-0.2	-16	48(3.1)	25	[14]	[22]	[24]	85	133	UT	0.4	OpenLong?	(17)	4	66	0	20	1.7,92	36
13	Oct/4	15	27.52	26.55	26.32(0.23)	26.69(0.38)	27.06(0)	26.98	-0.5	-19	44(2.2)	-20	[14]	[13]	[-7]	69	27	CR	-0.1	HoldShort?	(12)	0	-11	-10	-20	1.3,86	33
14	Oct/4	14	27.52	26.55	26.26(0.23)	26.59(0.45)	27.04(0.26)	27.03	-0.4	-19	42(2.6)	15	[14]	[31]	[6]	78	129	UT	-0	OpenLong	(14)	16	16	-15	20	1.6,88	33
15	Oct/4	13	27.52	26.55	26.2(0.19)	26.47(0.38)	26.97(0.67)	26.96	-0.5	-19	40(2.2)	15	[11]	[53]	[-6]	84	267	CR	-0	OpenShort	(12)	40	-20	-15	20	1.7,91	33

16	Oct/4	12	27.52	26.55	26.15(0.23)	26.37(0.5)	26.79(0.79)	27.05	-0.4	-19	37(4.5)	20	[14]	[64]	[-7]	100	307	TP	0.6	OpenShort	(17)	47	-31	-15	20	2.1,97	33
17	Oct/4	11	27.52	26.55	26.09(0.23)	26.24(0.5)	26.58(0.95)	27.19	-0.3	-19	33(8.7)	25	[14]	[74]	[33]	123	427	UT	1.6	HoldLong	(17)	57	50	23	20	2.9,100	33
18	Oct/4	10	27.52	26.55	26.03(0.23)	26.11(0.42)	26.33(0.8)	26.97	-0.5	-19	24(9.5)	25	[14]	[62]	[34]	129	331	UT	2.3	HoldLong	(12)	48	60	27	20	3.4,94	33
19	Oct/4	9	27.52	26.55	25.97(0.15)	26(0.23)	26.12(0.58)	26.71	-0.7	-19	15(8.2)	20	[9]	[42]	[73]	146	275	UT	3.5	HoldLong?	(9)	35	163	46	20	4.4,86	33
20	Oct/3	15	27.6	26.61	25.97(0)	26(0)	25.97(0.04)	26.02	-1.4	-25	7(0.3)	-45	[0]	[-2]	[5]	55	40	DP	0.7	OpenShort?	(3)	2	2	18	19	1.2,75	17

21	Oct/3	14	27.6	26.61	25.93(-0.15)	26(0)	25.96(0.23)	26.01	-1.4	-25	6(-11.6)	-50	[-9]	[7]	[9]	47	242	UR	0.7	SmallShort	(0)	15	9	24	19	1.1,69	17
22	Oct/3	13	27.6	26.61	25.97(-0.15)	26(0)	25.9(0.04)	25.97	-1.4	-25	18(-4.6)	-50	[-9]	[-5]	[4]	9	163	DP	0.3	OpenShort	(-9)	3	5	16	0	0,59	17
23	Oct/3	12	27.6	26.61	26.01(-0.12)	25.94(0.04)	25.9(0)	25.95	-1.4	-25	22(-3)	-50	[-8]	[-5]	[7]	0	102	DP	0.2	OpenShort	(-9)	0	9	24	4	-0.2,55	17
24	Oct/3	11	27.6	26.61	26.04(-0.15)	25.93(-0.04)	25.89(-0.04)	25.91	-1.4	-25	25(-2.2)	-50	[-9]	[-11]	[-1]	-25	93	DT	0.1	OpenShort	(-9)	-3	-7	8	0	-0.4,35	17
25	Oct/3	10	27.6	26.61	26.08(-0.11)	25.94(0.08)	25.9(-0.04)	25.94	-1.4	-25	28(-1.2)	-50	[-7]	[-6]	[14]	-38	53	DP	0.1	OpenShort	(-9)	-3	45	5	-19	-0.4,22	17

26	Oct/3	9	27.6	26.61	26.11(-0.15)	25.92(-0.08)	25.91(-0.27)	25.75	-1.6	-25	29(0.2)	-50	[-9]	[-27]	[-15]	-71	-55	DT	-0.5	OpenShort?	(-9)	-17	-36	-8	-20	-1.1,7	17
27	Sep/30	15	27.77	26.82	26.15(-0.08)	25.94(-0.04)	25.98(-0.04)	25.9	-1.6	-25	29(-0.4)	-50	[-5]	[-10]	[-3]	-48	-28	DT	-0.2	OpenShort?	(-7)	-3	-9	-1	0	-0.7,20	11
28	Sep/30	14	27.77	26.82	26.17(-0.11)	25.95(0.04)	25.99(0.04)	25.94	-1.6	-25	29(-0.3)	-50	[-7]	[-3]	[-2]	-52	32	DT	-0.2	OpenShort	(-5)	3	-5	-2	0	-0.7,16	11
29	Sep/30	13	27.77	26.82	26.2(-0.11)	25.94(0.04)	25.98(0.04)	25.96	-1.6	-25	29(-0.1)	-50	[-7]	[-3]	[-5]	-47	32	DT	-0.1	OpenShort	(-7)	3	-14	5	-15	-0.7,21	11
30	Sep/30	12	27.77	26.82	26.23(-0.08)	25.94(0)	25.97(0.12)	26.02	-1.5	-25	29(0.1)	-50	[-5]	[1]	[-2]	-45	32	RG	0.1	Wait	(-7)	8	-17	9	20	-0.6,20	11

31	Sep/30	11	27.77	26.82	26.25(-0.08)	25.93(-0.27)	25.94(0.15)	26.09	-1.5	-25	29(-0.3)	-50	[-5]	[-5]	[20]	-47	61	DP	0.4	OpenShort	(-5)	9	33	8	20	-0.5,16	11
32	Sep/30	10	27.77	26.82	26.27(-0.15)	26(-0.27)	25.94(0)	25.95	-1.6	-25	30(-0.6)	-50	[-9]	[-16]	[9]	-63	33	DP	0.1	OpenShort	(-5)	0	14	6	20	-0.9,10	11
33	Sep/30	9	27.77	26.82	26.31(-0.15)	26.07(-0.31)	25.9(-0.04)	25.89	-1.6	-25	30(-0.3)	-50	[-9]	[-20]	[-1]	-73	-17	DT	-0	OpenShort?	(-12)	-3	-9	2	16	-1.2,7	11
34	Sep/29	15	27.97	27.03	26.35(-0.23)	26.15(-0.27)	25.91(0.08)	25.93	-1.8	-26	31(-1.7)	-50	[-15]	[-13]	[9]	-72	97	DP	0.1	OpenShort?	(-12)	5	21	3	12	-1.2,8	18
35	Sep/29	14	27.97	27.03	26.41(-0.19)	26.22(-0.3)	25.89(-0.12)	25.84	-1.9	-26	32(1.2)	-50	[-12]	[-26]	[-9]	-81	-57	DT	-0.1	OpenShort	(-14)	-8	-17	5	-20	-1.6,9	18

36	Sep/29	13	27.97	27.03	26.46(-0.19)	26.3(-0.19)	25.92(-0.69)	25.91	-1.8	-26	31(1.4)	-50	[-12]	[-58]	[-9]	-79	-192	DT	-0	OpenShort	(-12)	-43	-12	5	-20	-1.6,11	18
37	Sep/29	12	27.97	27.03	26.51(-0.11)	26.35(-0.15)	26.1(-0.53)	25.96	-1.8	-26	30(1.6)	-50	[-7]	[-45]	[-2]	-82	-233	DT	-0.4	OpenShort	(-9)	-33	9	1	-20	-1.6,8	18
38	Sep/29	11	27.97	27.03	26.54(-0.19)	26.39(-0.23)	26.24(-0.57)	25.92	-1.8	-26	28(2.6)	-50	[-12]	[-52]	[-5]	-97	-181	DT	-1	OpenShort	(-12)	-36	26	-40	-20	-2,3	18
39	Sep/29	10	27.97	27.03	26.59(-0.23)	26.45(-0.3)	26.39(-0.68)	25.81	-1.9	-26	25(5.5)	-50	[-15]	[-62]	[-27]	-94	-228	DT	-2	OpenShort	(-12)	-43	-40	-30	-20	-2.7,24	18
40	Sep/29	9	27.97	27.03	26.65(-0.19)	26.53(-0.15)	26.57(-0.37)	25.98	-1.8	-26	20(3.2)	-50	[-12]	[-37]	[-77]	-84	-151	DT	-2.6	OpenShort?	(-12)	-23	-194	-22	-20	-3,41	18

41	Sep/28	15	28.19	27.28	26.65(0)	26.57(0.15)	26.67(0.26)	26.83	-1.2	-22	17(-0.8)	-10	[0]	[17]	[16]	24	117	UR	0.8	SmallShort?	(-3)	16	30	17	20	0.7,56	33
42	Sep/28	14	28.19	27.28	26.65(0)	26.53(-0.04)	26.6(0.23)	26.7	-1.3	-22	18(-0.2)	-25	[0]	[10]	[11]	-3	60	UR	0.5	SmallShort	(-4)	15	9	17	20	0,47	33
43	Sep/28	13	28.19	27.28	26.7(0.04)	26.54(-0.08)	26.54(0.11)	26.66	-1.4	-22	18(-0.5)	-20	[3]	[1]	[7]	-17	-23	RG	0.6	Wait	(3)	7	5	15	20	-0.2,38	33
44	Sep/28	12	28.19	27.28	26.69(0.04)	26.56(-0.11)	26.51(0.11)	26.64	-1.4	-22	18(-0.2)	-10	[3]	[0]	[15]	-26	-33	RG	0.6	Wait	(3)	7	25	18	20	-0.2,29	33
45	Sep/28	11	28.19	27.28	26.69(0)	26.59(-0.11)	26.48(0.08)	26.53	-1.5	-22	18(0)	-45	[0]	[-2]	[4]	-53	-39	DP	0.2	OpenShort	(0)	5	7	4	8	-0.7,15	33

46	Sep/28	10	28.19	27.28	26.68(-0.04)	26.62(-0.15)	26.48(0)	26.5	-1.5	-22	18(0.3)	-50	[-3]	[-9]	[9]	-62	-28	DP	0.2	OpenShort	(-3)	0	28	2	-11	-0.9,11	33
47	Sep/28	9	28.19	27.28	26.69(-0.04)	26.66(-0.15)	26.46(-0.3)	26.38	-1.6	-22	18(1)	-50	[-3]	[-29]	[-13]	-79	-157	DT	-0.4	HoldShort?	(-3)	-19	-28	-3	-20	-1.5,9	33
48	Sep/27	15	28.33	27.45	26.69(0)	26.7(-0.11)	26.54(-0.23)	26.5	-1.6	-24	17(-0.1)	-50	[0]	[-23]	[-7]	-66	-130	DR	-0.2	OpenShort?	(0)	-15	0	-22	-20	-1,9	28
49	Sep/27	14	28.33	27.45	26.7(-0.11)	26.73(-0.15)	26.6(-0.37)	26.5	-1.6	-24	17(-1)	-50	[-7]	[-35]	[1]	-69	-52	DP	-0.5	OpenShort	(0)	-24	18	-23	-15	-1,6	28
50	Sep/27	13	28.33	27.45	26.73(-0.11)	26.77(-0.22)	26.7(-0.34)	26.42	-1.7	-24	18(0.5)	-50	[-7]	[-36]	[-15]	-71	-94	DT	-1.4	OpenShort	(-9)	-22	-21	-24	-20	-1.5,17	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI