CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $77.3000 One month high (close): $92.9000

CNC Daily Change: -0.75% Daily StdDev 1.86% CNC EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $80.2(-0.75%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4

Sample size 23 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.4%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	13	82.09	78.99	80.65(0.02)	80.7(0.05)	80.71(-0.14)	80.47	-0.3	-19	6(-0.6)	-50	[1]	[-6]	[-9]	-2	-79	DR	-0.8	OpenShort	(1)	-8	-13	-13	-20	-0.6,63	33
Daily Trend: % Up Forces: 80.65(hourly_sma_20 0.22%) 80.7(hourly_sma_10 0.29%) Down Forces: Support Levels: 78.99(weak_daily_ema_10 -1.84%) Resistance Levels: 82.09(daily_ema_20 2.01%)

2	Oct/6	12	82.09	78.99	80.63(0.07)	80.66(0.04)	80.82(-0.05)	80.67	-0.3	-19	6(-1.6)	-40	[4]	[-1]	[-7]	20	-89	DR	-0.5	OpenShort	(3)	-3	-11	-15	-4	0.1,67	33
3	Oct/6	11	82.09	78.99	80.57(0.11)	80.63(0.01)	80.86(0.02)	80.85	-0.3	-19	8(-1.8)	-10	[6]	[2]	[5]	44	-81	RG	-0	Wait	(5)	1	16	-8	15	0.7,76	33
4	Oct/6	10	82.09	78.99	80.48(0.07)	80.62(-0.02)	80.84(-0.01)	80.59	-0.3	-19	10(-1.4)	-45	[4]	[-1]	[-8]	37	-67	DR	-0.5	OpenShort	(5)	-1	-22	-6	5	0.2,82	33
5	Oct/6	9	82.09	78.99	80.42(0.09)	80.64(0.05)	80.85(0.2)	80.95	-0.2	-19	11(-0.2)	-10	[5]	[13]	[1]	66	29	RG	0.2	Wait?	(6)	11	-5	9	17	1,91	33

6	Oct/5	15	82.6	78.85	80.35(0.11)	80.6(0.04)	80.69(0.25)	81.03	-0.3	-22	11(-0.4)	10	[6]	[15]	[8]	69	29	RG	0.6	Wait?	(5)	13	10	15	20	1.2,89	30
7	Oct/5	14	82.6	78.85	80.26(0.19)	80.6(0)	80.49(0.12)	80.88	-0.3	-22	12(-3.5)	20	[10]	[8]	[6]	56	-90	UT	0.6	OpenLong	(6)	7	5	15	20	1,81	30
8	Oct/5	13	82.6	78.85	80.11(0.19)	80.57(0.02)	80.49(0)	80.81	-0.4	-22	15(-2.3)	15	[10]	[2]	[6]	40	-112	UT	0.5	OpenLong	(10)	0	13	5	15	0.9,67	30
9	Oct/5	12	82.6	78.85	79.96(0.14)	80.55(-0.05)	80.39(-0.02)	80.61	-0.4	-22	18(-1.1)	10	[8]	[-1]	[10]	23	-74	RG	0.2	Wait	(9)	-1	31	-8	16	0.7,55	30
10	Oct/5	11	82.6	78.85	79.85(0.1)	80.59(-0.01)	80.41(-0.14)	80.11	-0.5	-22	19(-0.9)	-40	[5]	[-7]	[-6]	11	-114	DR	-0.3	OpenShort	(7)	-8	3	-19	-20	0.3,53	30

11	Oct/5	10	82.6	78.85	79.77(0.06)	80.59(0)	80.52(-0.16)	80.06	-0.5	-22	20(-0.1)	-50	[3]	[-8]	[-13]	26	-67	DR	-0.5	OpenShort	(5)	-9	-19	-14	-20	0.3,68	30
12	Oct/5	9	82.6	78.85	79.72(0.1)	80.6(0.11)	80.65(-0.14)	80.36	-0.4	-22	20(-0.1)	-50	[5]	[-4]	[-14]	47	-65	DR	-0.3	OpenShort?	(5)	-8	-30	-8	-20	0.6,82	30
13	Oct/4	15	83.01	78.81	79.64(0.11)	80.51(0.2)	80.76(0.06)	80.84	-0.4	-23	20(0.9)	-25	[6]	[8]	[0]	68	49	RG	0.1	Wait?	(7)	3	6	-3	-14	1.2,88	40
14	Oct/4	14	83.01	78.81	79.55(0.2)	80.35(0.19)	80.71(-0.06)	80.74	-0.4	-23	19(-0.9)	-5	[11]	[3]	[2]	69	-76	RG	0	Wait	(6)	-3	10	-6	-2	1.2,89	40
15	Oct/4	13	83.01	78.81	79.39(0.2)	80.2(0.11)	80.76(0.1)	80.58	-0.5	-23	20(-1.1)	-10	[11]	[9]	[-4]	70	-34	CR	-0.2	HoldShort	(10)	5	-10	-5	5	1.2,90	40

16	Oct/4	12	83.01	78.81	79.23(0.2)	80.11(0.2)	80.68(0.16)	80.73	-0.4	-23	21(-0.1)	-5	[11]	[15]	[-4]	76	22	CR	0	OpenShort	(12)	9	-11	-10	14	1.4,91	40
17	Oct/4	11	83.01	78.81	79.07(0.2)	79.95(0.38)	80.55(0.35)	80.9	-0.4	-23	21(1)	30	[11]	[30]	[6]	87	111	UT	0.3	HoldLong	(12)	19	18	-2	4	1.7,94	40
18	Oct/4	10	83.01	78.81	78.91(0.19)	79.65(0.33)	80.27(0.32)	80.62	-0.5	-23	20(0.3)	5	[10]	[27]	[-8]	86	103	CR	0.3	OpenShort	(10)	17	-26	-1	12	1.6,96	40
19	Oct/4	9	83.01	78.81	78.76(0.27)	79.39(0.37)	80.01(0.48)	81.04	-0.4	-23	20(1.7)	40	[14]	[37]	[27]	105	132	UT	1	HoldLong?	(12)	26	59	10	20	2.2,100	40
20	Oct/3	15	83.37	79	78.55(0.19)	79.1(0.22)	79.63(0.14)	80.11	-0.6	-27	18(1)	15	[10]	[13]	[6]	92	36	UT	0.5	HoldLong?	(11)	7	5	8	20	1.7,99	26

21	Oct/3	14	83.37	79	78.4(0.09)	78.93(0.11)	79.52(0.21)	80.04	-0.6	-27	17(1.4)	0	[5]	[12]	[17]	88	170	RG	0.6	Wait	(9)	11	32	3	20	1.8,93	26
22	Oct/3	13	83.37	79	78.33(0.09)	78.84(0.09)	79.35(0.42)	79.54	-0.7	-27	16(0.9)	0	[5]	[23]	[10]	76	166	RG	0.2	Wait	(4)	22	21	-2	20	1.5,88	26
23	Oct/3	12	83.37	79	78.26(0.04)	78.77(0.03)	79.02(0.33)	79.21	-0.8	-27	15(0.5)	-30	[2]	[16]	[2]	69	166	RG	0.2	Wait	(3)	18	-4	5	20	1.2,89	26
24	Oct/3	11	83.37	79	78.23(0.04)	78.75(0.22)	78.76(0.24)	79.27	-0.8	-27	14(0.6)	-40	[2]	[16]	[-2]	80	152	CR	0.7	OpenShort	(3)	13	-22	30	8	1.4,95	26
25	Oct/3	10	83.37	79	78.2(0.09)	78.58(0.32)	78.57(0.34)	79.61	-0.7	-27	14(1.7)	10	[5]	[25]	[17]	81	174	RG	1.4	SmallShort	(3)	18	31	26	20	2,81	26

26	Oct/3	9	83.37	79	78.13(0.05)	78.33(0.18)	78.3(-0.03)	79.13	-0.8	-27	12(0.5)	0	[3]	[1]	[30]	53	69	RG	1.3	SmallShort?	(3)	-2	82	5	20	1.6,63	26
27	Sep/30	15	83.86	79.41	78.09(0.03)	78.33(0)	78.32(-0.28)	77.86	-1.1	-29	11(0)	-50	[2]	[-19]	[-7]	-10	-135	DR	-0.8	OpenShort?	(-1)	-15	-3	-22	-20	-0.4,50	16
28	Sep/30	14	83.86	79.41	78.07(0.01)	78.19(0.08)	78.54(-0.25)	77.91	-1.1	-29	11(-0.1)	-50	[1]	[-15]	[-16]	3	-97	DR	-1	OpenShort	(2)	-13	-25	-30	-20	-0.3,60	16
29	Sep/30	13	83.86	79.41	78.06(0.04)	78.13(0.17)	78.74(0.18)	78.3	-1	-29	12(0)	-45	[2]	[10]	[-8]	38	36	CR	-0.7	HoldShort	(2)	10	-11	-11	-20	0.4,78	16
30	Sep/30	12	83.86	79.41	78.03(0.05)	78(0.15)	78.6(0.28)	78.47	-1	-29	12(-0.1)	-40	[3]	[15]	[-11]	57	82	CR	-0.2	HoldShort	(2)	15	-39	1	16	0.7,89	16

31	Sep/30	11	83.86	79.41	77.99(0.1)	77.88(0.08)	78.38(0.4)	79.08	-0.9	-29	12(0.9)	15	[5]	[21]	[18]	92	142	UT	1.1	HoldLong	(5)	21	14	41	20	1.7,99	16
32	Sep/30	10	83.86	79.41	77.91(0.04)	77.82(0.08)	78.07(0.3)	78.87	-0.9	-29	11(0.8)	-20	[2]	[14]	[11]	71	158	RG	1.4	SmallShort	(5)	16	-6	39	20	1.7,78	16
33	Sep/30	9	83.86	79.41	77.88(0.03)	77.76(0.05)	77.84(0.41)	78.96	-0.9	-29	10(0.7)	-5	[2]	[19]	[41]	53	217	RG	2.1	SmallShort?	(3)	22	88	28	20	2,53	16
34	Sep/29	15	84.53	80.03	77.86(-0.05)	77.72(-0.13)	77.52(0.17)	77.61	-1.3	-29	9(-0.3)	-50	[-3]	[0]	[9]	-31	69	UR	0.2	SmallShort?	(-3)	9	20	1	20	-0.5,32	19
35	Sep/29	14	84.53	80.03	77.9(-0.03)	77.82(-0.14)	77.39(0.01)	77.31	-1.3	-29	10(0.3)	-50	[-2]	[-9]	[-6]	-45	-46	DT	-0.2	OpenShort	(-4)	1	-16	8	-20	-1.2,35	19

36	Sep/29	13	84.53	80.03	77.9(0)	77.93(-0.06)	77.38(-0.24)	77.56	-1.3	-29	9(0.1)	-50	[0]	[-19]	[-4]	-32	-113	DR	0.4	OpenShort	(-1)	-13	-13	13	-20	-0.7,36	19
37	Sep/29	12	84.53	80.03	77.92(0.01)	77.98(0.05)	77.57(-0.12)	77.76	-1.3	-29	9(-0.3)	-45	[1]	[-10]	[7]	-34	-62	RG	0.4	Wait	(1)	-6	25	3	-20	-0.3,24	19
38	Sep/29	11	84.53	80.03	77.91(-0.05)	77.94(-0.04)	77.66(-0.32)	77.37	-1.3	-29	9(0.3)	-50	[-3]	[-24]	[-2]	-70	-102	DT	-0.6	OpenShort	(-1)	-17	27	-44	-20	-1.1,8	19
39	Sep/29	10	84.53	80.03	77.95(-0.09)	77.97(-0.13)	77.91(-0.45)	76.96	-1.4	-29	9(1)	-50	[-5]	[-34]	[-19]	-71	-154	DT	-1.9	OpenShort	(-4)	-24	-19	-42	-20	-2,29	19
40	Sep/29	9	84.53	80.03	78.02(-0.08)	78.07(-0.04)	78.26(-0.28)	77.25	-1.4	-29	8(0.5)	-50	[-4]	[-22]	[-38]	-42	-88	DT	-2.3	OpenShort?	(-4)	-15	-81	-39	-20	-1.8,53	19

41	Sep/28	15	85.15	80.83	78.08(0.03)	78.1(0.13)	78.48(0.11)	78.51	-1.3	-28	8(0)	-25	[2]	[6]	[5]	63	58	RG	0.1	Wait?	(0)	6	14	-3	11	1.1,85	22
42	Sep/28	14	85.15	80.83	78.08(0)	78.1(0)	78.39(0.22)	78.3	-1.3	-28	8(0)	-50	[0]	[8]	[-3]	54	89	CR	-0.2	HoldShort	(1)	12	-19	10	20	0.6,89	22
43	Sep/28	13	85.15	80.83	78.06(0.04)	78(0.01)	78.22(0.24)	78.59	-1.3	-28	8(0.5)	-15	[2]	[10]	[8]	76	92	RG	0.9	SmallShort	(2)	13	-4	31	20	1.3,93	22
44	Sep/28	12	85.15	80.83	78.03(0.05)	77.99(0.03)	78.03(0.19)	78.65	-1.2	-28	7(0.4)	5	[3]	[8]	[18]	72	76	RG	1.7	SmallShort	(2)	10	19	45	20	1.7,79	22
45	Sep/28	11	85.15	80.83	77.99(0.08)	77.97(0.08)	77.88(0.23)	78.36	-1.3	-28	7(-0.4)	0	[4]	[12]	[11]	24	26	RG	1.4	SmallShort	(2)	12	19	23	14	1.1,46	22

46	Sep/28	10	85.15	80.83	77.93(0.04)	77.91(0.06)	77.7(0.14)	78.06	-1.4	-28	7(-0.4)	-10	[2]	[6]	[15]	-17	16	RG	1	SmallShort	(3)	8	42	6	-1	0.3,26	22
47	Sep/28	9	85.15	80.83	77.9(-0.04)	77.86(-0.03)	77.59(-0.23)	77.42	-1.5	-28	8(0.5)	-50	[-2]	[-18]	[-11]	-62	-80	DT	-0.4	OpenShort?	(-1)	-12	-20	-6	-20	-1.2,18	22
48	Sep/27	15	85.81	81.41	77.93(0.01)	77.88(-0.04)	77.77(-0.21)	77.73	-1.6	-31	7(-0.2)	-50	[1]	[-19]	[-5]	-45	-95	DR	-0.1	OpenShort?	(-1)	-11	-8	-15	3	-0.5,18	27
49	Sep/27	14	85.81	81.41	77.92(-0.1)	77.91(-0.08)	77.93(-0.17)	77.85	-1.6	-31	7(-2.1)	-50	[-5]	[-20]	[5]	-36	51	DP	-0.2	OpenShort	(1)	-9	22	-12	0	-0.2,19	27
50	Sep/27	13	85.81	81.41	78(-0.12)	77.97(-0.12)	78.06(-0.08)	77.52	-1.6	-31	9(-1.1)	-50	[-7]	[-16]	[-4]	-43	47	DT	-1.1	OpenShort	(-7)	-4	-3	-14	-12	-1,32	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI