|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $113.0000 One month high (close): $136.3200
AMZN Daily Change: -0.37% Daily StdDev 2.76% AMZN EMA_5_Trend: 0.97% 10Minute StdDev: $1.0938
Latest Price : $120.39(-0.37%) | Mon. Oct 10, 2022($2.7) Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.9) Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 120.99 | 116.97 | 120.43(0.19) | 120.31(0.18) | 120.58(-0.1) | 120.74 | -0 | | -10 | 22(-4.2) | -10 | [7] | [2] | [1] | 21 | -191 | RG | 0.1 | Wait | | (7) | -4 | 6 | 2 | -17 | 0.2,66 | 44 | Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.43(hourly_sma_20 -0.26%) 120.31(hourly_sma_10 -0.36%) 116.97(weak_daily_ema_10 -3.12%)
Resistance Levels: 120.99(daily_ema_20 0.21%)
|
| | | 2 | Oct/6 | 12 | 120.99 | 116.97 | 120.2(0.22) | 120.09(0.08) | 120.58(0) | 120.54 | -0.1 | | -10 | 26(-5) | -10 | [8] | [4] | [-4] | 13 | -196 | CR | -0.1 | HoldShort | | (6) | 0 | -11 | -7 | 8 | 0.2,58 | 44 | | 3 | Oct/6 | 11 | 120.99 | 116.97 | 119.94(0.26) | 119.99(0.02) | 120.7(0.14) | 120.9 | -0 | | -10 | 31(-4.1) | 25 | [9] | [8] | [12] | 17 | -149 | UT | 0.1 | OpenLong | | (9) | 5 | 26 | -7 | 20 | 0.5,54 | 44 | | 4 | Oct/6 | 10 | 120.99 | 116.97 | 119.63(0.22) | 119.97(-0.11) | 120.53(0.06) | 120.02 | -0.2 | | -10 | 35(-3.7) | -15 | [8] | [2] | [-6] | 15 | -182 | CR | -0.2 | HoldShort | | (8) | 2 | -22 | -5 | 20 | 0.2,60 | 44 | | 5 | Oct/6 | 9 | 120.99 | 116.97 | 119.37(0.28) | 120.1(-0.03) | 120.46(0.33) | 120.77 | -0 | | -10 | 39(-3.6) | 5 | [10] | [14] | [-2] | 34 | -81 | CR | 0.1 | HoldShort? | | (10) | 12 | -16 | 3 | 20 | 0.6,69 | 44 | | | | |
| 6 | Oct/5 | 15 | 121.41 | 116.63 | 119.04(0.34) | 120.14(-0.06) | 120.06(0.5) | 121.31 | -0 | | -12 | 43(-1.8) | 40 | [12] | [20] | [16] | 39 | -31 | UT | 0.5 | OpenLong? | | (11) | 18 | 24 | 7 | 20 | 0.8,69 | 40 | | 7 | Oct/5 | 14 | 121.41 | 116.63 | 118.64(0.28) | 120.21(-0.17) | 119.46(0.16) | 120.48 | -0.1 | | -12 | 44(-2) | 10 | [10] | [5] | [7] | 31 | -86 | RG | 0.3 | Wait | | (11) | 6 | 7 | 5 | 20 | 0.6,66 | 40 | | 8 | Oct/5 | 13 | 121.41 | 116.63 | 118.31(0.23) | 120.41(-0.17) | 119.27(-0.09) | 120.24 | -0.2 | | -12 | 46(-0.9) | -5 | [8] | [-4] | [9] | 24 | -98 | RG | 0.3 | Wait | | (10) | -3 | 21 | 1 | 20 | 0.6,59 | 40 | | 9 | Oct/5 | 12 | 121.41 | 116.63 | 118.04(0.18) | 120.62(-0.12) | 119.38(-0.29) | 119.53 | -0.3 | | -12 | 47(-0.5) | -30 | [7] | [-11] | [4] | 17 | -128 | RG | 0 | Wait | | (7) | -11 | 25 | -9 | -20 | 0.5,54 | 40 | | 10 | Oct/5 | 11 | 121.41 | 116.63 | 117.83(0.11) | 120.77(0.18) | 119.73(-0.41) | 118.67 | -0.4 | | -12 | 48(-0.4) | -50 | [4] | [-10] | [-14] | 15 | -148 | DR | -0.3 | OpenShort | | (5) | -15 | 7 | -16 | -20 | 0.3,57 | 40 | | | | |
| 11 | Oct/5 | 10 | 121.41 | 116.63 | 117.7(0.1) | 120.55(0.2) | 120.22(-0.6) | 118.44 | -0.4 | | -12 | 48(-0.1) | -50 | [4] | [-17] | [-26] | 21 | -195 | DR | -0.6 | OpenShort | | (4) | -22 | -32 | -17 | -20 | 0.2,66 | 40 | | 12 | Oct/5 | 9 | 121.41 | 116.63 | 117.58(0.18) | 120.31(0.35) | 120.95(-0.49) | 119.52 | -0.3 | | -12 | 48(-0.1) | -50 | [7] | [-10] | [-24] | 43 | -151 | DR | -0.4 | OpenShort? | | (5) | -18 | -38 | -12 | -20 | 0.6,78 | 40 | | 13 | Oct/4 | 15 | 121.81 | 116.33 | 117.37(0.28) | 119.89(0.5) | 121.54(-0.26) | 120.83 | -0.1 | | -12 | 48(0.8) | -35 | [10] | [2] | [-10] | 62 | -64 | CR | -0.2 | HoldShort? | | (9) | -9 | -11 | -12 | -20 | 1.1,84 | 38 | | 14 | Oct/4 | 14 | 121.81 | 116.33 | 117.04(0.3) | 119.29(0.55) | 121.86(0.05) | 121.22 | -0.1 | | -12 | 48(1.5) | -10 | [11] | [14] | [-1] | 72 | 68 | CR | -0.2 | HoldShort | | (11) | 2 | 5 | -13 | -1 | 1.3,89 | 38 | | 15 | Oct/4 | 13 | 121.81 | 116.33 | 116.69(0.33) | 118.64(0.58) | 121.8(0.74) | 121.06 | -0.1 | | -12 | 46(1.1) | -5 | [12] | [40] | [-12] | 79 | 223 | CR | -0.2 | OpenShort | | (11) | 26 | -33 | -16 | 20 | 1.4,94 | 38 | | | | |
| 16 | Oct/4 | 12 | 121.81 | 116.33 | 116.31(0.35) | 117.96(0.76) | 120.9(1.02) | 122.18 | 0.1 | | -12 | 45(4.6) | 25 | [13] | [53] | [2] | 99 | 404 | TP | 0.4 | OpenShort | | (14) | 36 | -7 | -15 | 20 | 2,99 | 38 | | 17 | Oct/4 | 11 | 121.81 | 116.33 | 115.91(0.34) | 117.07(0.74) | 119.68(1.24) | 122.42 | 0.1 | | -12 | 40(6.9) | 25 | [12] | [60] | [14] | 110 | 532 | UT | 1 | HoldLong | | (13) | 44 | -1 | 9 | 20 | 2.4,100 | 38 | | 18 | Oct/4 | 10 | 121.81 | 116.33 | 115.52(0.35) | 116.21(0.68) | 118.21(1.31) | 122.46 | 0.1 | | -12 | 33(10.1) | 25 | [13] | [62] | [36] | 128 | 577 | UT | 1.9 | HoldLong | | (13) | 47 | 44 | 19 | 20 | 3.1,100 | 38 | | 19 | Oct/4 | 9 | 121.81 | 116.33 | 115.12(0.29) | 115.43(0.46) | 116.68(1.03) | 120.96 | -0.1 | | -12 | 23(10.2) | 25 | [10] | [47] | [72] | 145 | 476 | UT | 2.8 | HoldLong? | | (11) | 37 | 141 | 43 | 20 | 3.8,100 | 38 | | 20 | Oct/3 | 15 | 122.04 | 116.31 | 114.79(0.06) | 114.9(0.05) | 115.49(0.42) | 116.33 | -0.8 | | -16 | 13(1.5) | -15 | [2] | [14] | [13] | 83 | 178 | RG | 1 | SmallShort? | | (4) | 15 | 4 | 30 | 20 | 1.8,88 | 33 | | | | |
| 21 | Oct/3 | 14 | 122.04 | 116.31 | 114.72(-0.08) | 114.9(0) | 115.01(0.49) | 116.19 | -0.9 | | -16 | 12(-3.6) | -25 | [-3] | [15] | [22] | 71 | 336 | UR | 1.5 | SmallShort | | (2) | 18 | 31 | 34 | 20 | 1.9,73 | 33 | | 22 | Oct/3 | 13 | 122.04 | 116.31 | 114.81(-0.1) | 114.84(-0.02) | 114.45(0.2) | 115.19 | -1 | | -16 | 15(-2.1) | -50 | [-4] | [4] | [9] | 16 | 183 | UR | 0.7 | SmallShort | | (-5) | 7 | 9 | 24 | 20 | 0.4,56 | 33 | | 23 | Oct/3 | 12 | 122.04 | 116.31 | 114.93(-0.1) | 114.86(0.06) | 114.22(0.04) | 114.9 | -1 | | -16 | 17(-1.6) | -50 | [-4] | [-1] | [5] | -7 | 113 | DP | 0.6 | OpenShort | | (-4) | 1 | 5 | 21 | -9 | -0,43 | 33 | | 24 | Oct/3 | 11 | 122.04 | 116.31 | 115.04(-0.1) | 114.79(0.05) | 114.18(-0.1) | 114.73 | -1.1 | | -16 | 19(-1.1) | -50 | [-4] | [-6] | [6] | -30 | 46 | DP | 0.4 | OpenShort | | (-4) | -4 | 19 | 6 | -14 | -0.2,25 | 33 | | 25 | Oct/3 | 10 | 122.04 | 116.31 | 115.16(-0.11) | 114.73(0.04) | 114.29(-0.35) | 114.1 | -1.2 | | -16 | 20(0.1) | -50 | [-4] | [-15] | [2] | -57 | -65 | DP | -0.1 | OpenShort | | (-5) | -13 | 23 | -12 | -20 | -0.8,13 | 33 | | | | |
| 26 | Oct/3 | 9 | 122.04 | 116.31 | 115.29(-0.1) | 114.68(-0.06) | 114.69(-0.48) | 113.35 | -1.3 | | -16 | 20(1) | -50 | [-4] | [-22] | [-16] | -71 | -190 | DT | -1 | OpenShort? | | (-5) | -17 | -20 | -24 | -20 | -1.4,14 | 33 | | 27 | Sep/30 | 15 | 122.63 | 117.09 | 115.4(-0.03) | 114.75(-0.08) | 115.24(-0.24) | 113.99 | -1.3 | | -17 | 19(0.2) | -50 | [-1] | [-13] | [-13] | -47 | -151 | DT | -1 | OpenShort? | | (-3) | -9 | -24 | -19 | -20 | -1.1,31 | 21 | | 28 | Sep/30 | 14 | 122.63 | 117.09 | 115.43(0.02) | 114.84(0.03) | 115.52(0.1) | 114.77 | -1.2 | | -17 | 19(-0.3) | -50 | [1] | [1] | [-8] | -22 | -54 | CR | -0.6 | HoldShort | | (0) | 4 | -18 | -10 | -10 | -0.5,41 | 21 | | 29 | Sep/30 | 13 | 122.63 | 117.09 | 115.41(0.06) | 114.8(0.11) | 115.41(0.22) | 115.35 | -1.1 | | -17 | 19(-0.4) | -40 | [2] | [7] | [-3] | 2 | -16 | CR | -0 | HoldShort | | (1) | 8 | -16 | 8 | 10 | -0,52 | 21 | | 30 | Sep/30 | 12 | 122.63 | 117.09 | 115.34(0.09) | 114.67(0.05) | 115.16(0.41) | 115.88 | -1 | | -17 | 19(-0.7) | -15 | [3] | [13] | [5] | 11 | 64 | RG | 0.5 | Wait | | (3) | 15 | -10 | 21 | 20 | 0.4,51 | 21 | | | | |
| 31 | Sep/30 | 11 | 122.63 | 117.09 | 115.24(0.1) | 114.61(-0.14) | 114.69(0.39) | 116.2 | -1 | | -17 | 20(-0.1) | 20 | [4] | [9] | [24] | 8 | 77 | UT | 1.1 | OpenLong | | (4) | 14 | 28 | 23 | 20 | 0.7,40 | 21 | | 32 | Sep/30 | 10 | 122.63 | 117.09 | 115.12(0.01) | 114.77(-0.2) | 114.25(0.07) | 115.28 | -1.1 | | -17 | 20(0) | -20 | [0] | [-4] | [19] | -23 | 16 | RG | 0.8 | SmallShort | | (2) | 3 | 31 | 16 | 20 | 0.1,25 | 21 | | 33 | Sep/30 | 9 | 122.63 | 117.09 | 115.11(-0.08) | 115(-0.25) | 114.25(0) | 114.28 | -1.2 | | -17 | 20(0) | -50 | [-3] | [-8] | [2] | -53 | 12 | DP | 0.1 | OpenShort? | | (-1) | 0 | 4 | 2 | 7 | -0.6,12 | 21 | | 34 | Sep/29 | 15 | 123.38 | 118.13 | 115.2(-0.15) | 115.29(-0.26) | 114.17(-0.02) | 114.17 | -1.4 | | -15 | 20(-2.2) | -50 | [-5] | [-10] | [6] | -60 | 57 | DP | 0 | OpenShort? | | (-3) | -1 | 24 | -4 | -16 | -0.8,10 | 27 | | 35 | Sep/29 | 14 | 123.38 | 118.13 | 115.37(-0.11) | 115.59(-0.28) | 114.19(-0.31) | 113.39 | -1.6 | | -15 | 22(1.2) | -50 | [-4] | [-20] | [-16] | -72 | -139 | DT | -0.6 | OpenShort | | (-7) | -11 | -26 | -6 | -20 | -1.4,13 | 27 | | | | |
| 36 | Sep/29 | 13 | 123.38 | 118.13 | 115.5(-0.05) | 115.91(-0.11) | 114.55(-0.64) | 114.23 | -1.4 | | -15 | 21(0.4) | -50 | [-2] | [-28] | [-13] | -58 | -220 | DT | -0.2 | OpenShort | | (-3) | -23 | -18 | -8 | -20 | -0.9,15 | 27 | | 37 | Sep/29 | 12 | 123.38 | 118.13 | 115.56(-0.02) | 116.04(0.03) | 115.29(-0.44) | 114.8 | -1.3 | | -15 | 21(0.1) | -50 | [-1] | [-18] | [-5] | -48 | -160 | DT | -0.4 | OpenShort | | (-1) | -16 | 13 | -21 | -20 | -0.6,17 | 27 | | 38 | Sep/29 | 11 | 123.38 | 118.13 | 115.58(-0.04) | 116.04(0) | 115.8(-0.51) | 114.38 | -1.4 | | -15 | 21(0.5) | -50 | [-1] | [-22] | [-13] | -54 | -190 | DT | -1.1 | OpenShort | | (-1) | -18 | 8 | -48 | -20 | -0.9,19 | 27 | | 39 | Sep/29 | 10 | 123.38 | 118.13 | 115.63(-0.07) | 116.04(0) | 116.39(-0.5) | 114.11 | -1.4 | | -15 | 20(0.8) | -50 | [-3] | [-22] | [-25] | -33 | -186 | DT | -1.8 | OpenShort | | (-2) | -18 | -31 | -38 | -20 | -1.2,47 | 27 | | 40 | Sep/29 | 9 | 123.38 | 118.13 | 115.71(-0.06) | 116.01(0.13) | 116.98(-0.24) | 115.11 | -1.3 | | -15 | 19(0.1) | -50 | [-2] | [-10] | [-39] | 14 | -53 | DT | -1.5 | OpenShort? | | (-1) | -9 | -89 | -19 | -20 | -0.5,76 | 27 | | | | |
| 41 | Sep/28 | 15 | 124.02 | 119.26 | 115.78(0.11) | 115.86(0.36) | 117.26(0.42) | 118.07 | -1 | | -14 | 19(0.8) | -5 | [4] | [20] | [13] | 91 | 194 | RG | 0.7 | Wait? | | (3) | 15 | 19 | 11 | 20 | 1.8,96 | 37 | | 42 | Sep/28 | 14 | 124.02 | 119.26 | 115.65(0.18) | 115.45(0.18) | 116.77(0.48) | 117.44 | -1.1 | | -14 | 19(-0.9) | 10 | [7] | [20] | [11] | 82 | 88 | RG | 0.6 | Wait | | (4) | 17 | 5 | 18 | 20 | 1.6,92 | 37 | | 43 | Sep/28 | 13 | 124.02 | 119.26 | 115.44(0.2) | 115.24(0.11) | 116.21(0.49) | 117.27 | -1.1 | | -14 | 19(-1.1) | 15 | [7] | [19] | [14] | 72 | 81 | UT | 0.9 | OpenLong | | (7) | 18 | 6 | 24 | 20 | 1.5,84 | 37 | | 44 | Sep/28 | 12 | 124.02 | 119.26 | 115.21(0.15) | 115.11(-0.03) | 115.64(0.54) | 117.08 | -1.1 | | -14 | 21(0.8) | 15 | [5] | [18] | [21] | 58 | 146 | UT | 1.2 | OpenLong | | (7) | 20 | 17 | 29 | 20 | 1.5,70 | 37 | | 45 | Sep/28 | 11 | 124.02 | 119.26 | 115.04(0.11) | 115.15(0.07) | 115.02(0.5) | 116.51 | -1.2 | | -14 | 20(0.4) | 10 | [4] | [18] | [19] | 29 | 144 | RG | 1.2 | SmallShort | | (5) | 18 | 28 | 22 | 20 | 1.2,49 | 37 | | | | |
| 46 | Sep/28 | 10 | 124.02 | 119.26 | 114.91(0.05) | 115.15(0) | 114.45(0.29) | 115.58 | -1.4 | | -14 | 19(0) | -10 | [2] | [8] | [15] | -1 | 83 | RG | 1 | SmallShort | | (3) | 11 | 30 | 14 | 20 | 0.6,34 | 37 | | 47 | Sep/28 | 9 | 124.02 | 119.26 | 114.85(0.02) | 115.07(-0.07) | 114.12(-0.11) | 114.62 | -1.5 | | -14 | 19(-0.1) | -50 | [1] | [-8] | [2] | -28 | -68 | RG | 0.4 | Wait? | | (0) | -4 | 8 | 5 | -16 | -0.2,27 | 37 | | 48 | Sep/27 | 15 | 124.53 | 120.18 | 114.83(-0.01) | 115.15(-0.08) | 114.25(-0.28) | 114.37 | -1.7 | | -15 | 19(-0.3) | -50 | [-0] | [-15] | [-2] | -38 | -99 | DT | 0.1 | OpenShort? | | (0) | -10 | 8 | -13 | -20 | -0.4,22 | 31 | | 49 | Sep/27 | 14 | 124.53 | 120.18 | 114.84(-0.17) | 115.24(-0.15) | 114.57(-0.62) | 114.11 | -1.7 | | -15 | 20(-2.5) | -50 | [-6] | [-30] | [-1] | -43 | -46 | DT | -0.4 | OpenShort | | (-1) | -22 | 13 | -14 | -20 | -0.6,22 | 31 | | 50 | Sep/27 | 13 | 124.53 | 120.18 | 115.03(-0.14) | 115.41(-0.24) | 115.28(-0.35) | 113.69 | -1.8 | | -15 | 22(-0.3) | -50 | [-5] | [-21] | [-9] | -43 | -66 | DT | -1.2 | OpenShort | | (-7) | -13 | -7 | -14 | -20 | -1,32 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|