|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $203.1300 One month high (close): $223.4950
UTHR Daily Change: -1.62% Daily StdDev 1.52% UTHR EMA_5_Trend: 0.15% 10Minute StdDev: $2.293
Latest Price : $209.5(-1.62%) | Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($2.9) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 212.48 | 209.76 | 212.22(-0.14) | 210.6(-0.14) | 209.06(-0.43) | 208.31 | -0.7 | | -9 | 37(2.5) | -50 | [-9] | [-36] | [-9] | -93 | -147 | DT | -0.3 | OpenShort | | (-8) | -28 | -16 | 2 | -20 | -1.8,2 | 40 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.6(weak_hourly_sma_10 1.1%) 212.22(weak_hourly_sma_20 1.88%) 212.48(daily_ema_20 2%)
|
| | | 2 | Oct/6 | 12 | 212.48 | 209.76 | 212.52(-0.14) | 210.89(-0.15) | 209.96(-0.36) | 208.84 | -0.6 | | -9 | 34(2.1) | -50 | [-9] | [-32] | [-8] | -93 | -118 | DT | -0.5 | OpenShort | | (-9) | -24 | -13 | -3 | -20 | -1.8,2 | 40 | | 3 | Oct/6 | 11 | 212.48 | 209.76 | 212.82(-0.12) | 211.2(-0.25) | 210.72(-0.25) | 209.28 | -0.5 | | -9 | 32(2.3) | -50 | [-8] | [-27] | [-1] | -93 | -110 | DT | -0.7 | OpenShort | | (-9) | -16 | 9 | -18 | -12 | -1.8,2 | 40 | | 4 | Oct/6 | 10 | 212.48 | 209.76 | 213.08(-0.13) | 211.72(-0.23) | 211.24(-0.26) | 208.98 | -0.6 | | -9 | 30(4.2) | -50 | [-9] | [-27] | [-15] | -98 | -122 | DT | -1.3 | OpenShort | | (-9) | -17 | -28 | -16 | -20 | -2.3,10 | 40 | | 5 | Oct/6 | 9 | 212.48 | 209.76 | 213.36(-0.11) | 212.21(-0.17) | 211.8(-0.16) | 209.91 | -0.4 | | -9 | 26(3.3) | -50 | [-7] | [-19] | [-33] | -85 | -88 | DT | -1.2 | OpenShort? | | (-7) | -11 | -85 | -8 | -20 | -2.2,20 | 40 | | | | |
| 6 | Oct/5 | 15 | 213.1 | 209.74 | 213.59(-0.02) | 212.57(-0.07) | 212.13(0.15) | 212.77 | -0.1 | | -9 | 22(1.2) | -35 | [-1] | [8] | [4] | -40 | 20 | UR | 0.5 | SmallShort? | | (-3) | 10 | 3 | 9 | 19 | -0.6,25 | 40 | | 7 | Oct/5 | 14 | 213.1 | 209.74 | 213.64(0.08) | 212.72(-0.07) | 211.82(0.07) | 212.68 | -0.1 | | -9 | 21(-4.8) | 5 | [5] | [5] | [9] | -50 | -104 | RG | 0.6 | Wait | | (-1) | 5 | 21 | 6 | 13 | -0.7,18 | 40 | | 8 | Oct/5 | 13 | 213.1 | 209.74 | 213.47(0.06) | 212.87(-0.14) | 211.68(-0.24) | 211.97 | -0.2 | | -9 | 26(-3.1) | -20 | [4] | [-18] | [2] | -62 | -192 | RG | 0.2 | Wait | | (5) | -16 | 9 | -5 | 1 | -0.9,11 | 40 | | 9 | Oct/5 | 12 | 213.1 | 209.74 | 213.34(0.05) | 213.17(-0.22) | 212.19(-0.2) | 211.68 | -0.2 | | -9 | 29(-2.4) | -30 | [3] | [-18] | [-2] | -67 | -184 | DR | -0.3 | OpenShort | | (4) | -13 | 3 | -17 | -4 | -0.9,6 | 40 | | 10 | Oct/5 | 11 | 213.1 | 209.74 | 213.23(0.04) | 213.64(-0.1) | 212.62(-0.18) | 211.59 | -0.2 | | -9 | 31(-1.8) | -30 | [3] | [-13] | [-4] | -67 | -168 | DR | -0.5 | OpenShort | | (3) | -12 | 12 | -29 | -20 | -0.8,3 | 40 | | | | |
| 11 | Oct/5 | 10 | 213.1 | 209.74 | 213.14(0.03) | 213.85(-0.14) | 213.01(-0.27) | 211.19 | -0.3 | | -9 | 33(-1.2) | -50 | [2] | [-21] | [-16] | -48 | -190 | DR | -0.9 | OpenShort | | (2) | -18 | -22 | -25 | -20 | -0.9,25 | 40 | | 12 | Oct/5 | 9 | 213.1 | 209.74 | 213.07(0.08) | 214.14(-0.14) | 213.59(-0.22) | 211.94 | -0.2 | | -9 | 34(-3.4) | -50 | [5] | [-17] | [-32] | -17 | -188 | DR | -0.8 | OpenShort? | | (3) | -14 | -78 | -16 | -20 | -0.5,46 | 40 | | 13 | Oct/4 | 15 | 213.55 | 208.99 | 212.9(0.14) | 214.45(0.01) | 214.07(-0.03) | 214.57 | 0.2 | | -10 | 38(-0.7) | 0 | [9] | [2] | [7] | 21 | -72 | RG | 0.2 | Wait? | | (10) | -2 | 23 | -8 | 3 | 0.7,53 | 44 | | 14 | Oct/4 | 14 | 213.55 | 208.99 | 212.6(0.14) | 214.43(-0.04) | 214.14(-0.25) | 213.8 | 0 | | -10 | 39(-3.3) | -25 | [9] | [-14] | [0] | 28 | -149 | RG | -0.1 | Wait | | (8) | -16 | 8 | -9 | -14 | 0.5,65 | 44 | | 15 | Oct/4 | 13 | 213.55 | 208.99 | 212.3(0.17) | 214.52(-0.04) | 214.14(0) | 213.54 | -0 | | -10 | 42(-3.5) | -20 | [11] | [3] | [-11] | 30 | -114 | CR | -0.4 | HoldShort | | (10) | 0 | -20 | -13 | -20 | 0.5,67 | 44 | | | | |
| 16 | Oct/4 | 12 | 213.55 | 208.99 | 211.95(0.17) | 214.61(0.02) | 214.68(-0.03) | 214.23 | 0.1 | | -10 | 45(-2.6) | -10 | [11] | [3] | [-3] | 44 | -72 | CR | -0.2 | HoldShort | | (12) | -2 | 1 | -14 | -15 | 0.8,74 | 44 | | 17 | Oct/4 | 11 | 213.55 | 208.99 | 211.59(0.17) | 214.57(0.24) | 214.74(-0.05) | 214.2 | 0.1 | | -10 | 48(-1.1) | -20 | [11] | [9] | [-13] | 54 | -67 | CR | -0.2 | HoldShort | | (12) | -3 | -23 | -5 | -20 | 0.8,84 | 44 | | 18 | Oct/4 | 10 | 213.55 | 208.99 | 211.23(0.2) | 214.06(0.27) | 214.84(0.06) | 214.98 | 0.2 | | -10 | 49(-0.5) | -35 | [13] | [17] | [-17] | 68 | -10 | CR | 0 | HoldShort | | (12) | 4 | -41 | -5 | -20 | 1.2,88 | 44 | | 19 | Oct/4 | 9 | 213.55 | 208.99 | 210.8(0.25) | 213.49(0.32) | 214.71(0.18) | 216.38 | 0.4 | | -10 | 50(1.6) | 25 | [16] | [28] | [29] | 85 | 50 | UT | 0.5 | OpenLong? | | (16) | 12 | 81 | -2 | 20 | 1.7,92 | 44 | | 20 | Oct/3 | 15 | 213.86 | 208.17 | 210.28(0.12) | 212.81(0.18) | 214.33(-0.1) | 213.66 | -0 | | -14 | 48(2.2) | -45 | [8] | [1] | [-8] | 70 | 12 | CR | -0.2 | HoldShort? | | (12) | -7 | -18 | -8 | -10 | 1.1,92 | 47 | | | | |
| 21 | Oct/3 | 14 | 213.86 | 208.17 | 210.02(0.1) | 212.43(0.2) | 214.54(0.05) | 214.29 | 0.1 | | -14 | 46(2.2) | -40 | [7] | [11] | [-5] | 82 | 111 | CR | -0.1 | OpenShort | | (10) | 3 | -17 | -8 | 18 | 1.4,97 | 47 | | 22 | Oct/3 | 13 | 213.86 | 208.17 | 209.82(0.13) | 212(0.31) | 214.43(0.53) | 214.84 | 0.1 | | -14 | 44(3.6) | 15 | [8] | [46] | [6] | 92 | 243 | UT | 0.1 | OpenLong | | (8) | 34 | 12 | -5 | 20 | 1.7,99 | 47 | | 23 | Oct/3 | 12 | 213.86 | 208.17 | 209.54(0.11) | 211.35(0.27) | 213.3(0.48) | 214.44 | 0.1 | | -14 | 40(3.8) | 0 | [7] | [41] | [2] | 94 | 241 | RG | 0.4 | Wait | | (8) | 31 | -3 | -6 | 20 | 1.8,99 | 47 | | 24 | Oct/3 | 11 | 213.86 | 208.17 | 209.3(0.11) | 210.78(0.33) | 212.29(0.48) | 214.52 | 0.1 | | -14 | 36(4.7) | 10 | [7] | [43] | [7] | 105 | 261 | RG | 0.9 | SmallShort | | (8) | 31 | -2 | 19 | 20 | 2.2,100 | 47 | | 25 | Oct/3 | 10 | 213.86 | 208.17 | 209.06(0.15) | 210.08(0.39) | 211.28(0.5) | 214.59 | 0.1 | | -14 | 31(7.2) | 25 | [10] | [47] | [18] | 107 | 235 | UT | 1.6 | HoldLong | | (8) | 33 | 27 | 17 | 20 | 2.6,92 | 47 | | | | |
| 26 | Oct/3 | 9 | 213.86 | 208.17 | 208.74(0.14) | 209.26(0.32) | 210.23(0.31) | 213.68 | -0 | | -14 | 24(5.1) | 20 | [9] | [32] | [54] | 111 | 176 | UT | 2.1 | HoldLong? | | (8) | 20 | 136 | 16 | 20 | 3,86 | 47 | | 27 | Sep/30 | 15 | 214.26 | 208.32 | 208.45(0.03) | 208.6(0.1) | 209.57(0.07) | 209.22 | -0.7 | | -18 | 19(0.8) | -40 | [2] | [6] | [-3] | 47 | 27 | CR | -0.3 | HoldShort? | | (3) | 5 | -6 | -4 | -0 | 0.6,82 | 36 | | 28 | Sep/30 | 14 | 214.26 | 208.32 | 208.38(0.11) | 208.4(0.14) | 209.42(0.07) | 209.4 | -0.7 | | -18 | 18(-2.7) | -5 | [7] | [8] | [-1] | 55 | -46 | CR | -0 | HoldShort | | (3) | 5 | -3 | 0 | 6 | 0.8,85 | 36 | | 29 | Sep/30 | 13 | 214.26 | 208.32 | 208.16(0.12) | 208.1(0.17) | 209.28(0.19) | 209.51 | -0.7 | | -18 | 21(-1.8) | -5 | [8] | [18] | [1] | 62 | -15 | RG | 0.2 | Wait | | (8) | 13 | -8 | 13 | 11 | 0.9,89 | 36 | | 30 | Sep/30 | 12 | 214.26 | 208.32 | 207.92(0.13) | 207.75(0.06) | 208.88(0.28) | 209.77 | -0.6 | | -18 | 23(-2) | 10 | [9] | [20] | [5] | 60 | 27 | RG | 0.6 | Wait | | (8) | 18 | -5 | 13 | 20 | 1.2,80 | 36 | | | | |
| 31 | Sep/30 | 11 | 214.26 | 208.32 | 207.64(0.14) | 207.75(0) | 208.29(0.33) | 209.94 | -0.6 | | -18 | 25(-1) | 35 | [9] | [21] | [26] | 55 | 50 | UT | 1 | OpenLong | | (9) | 22 | 47 | 21 | 20 | 1.3,72 | 36 | | 32 | Sep/30 | 10 | 214.26 | 208.32 | 207.34(0.05) | 207.62(-0.04) | 207.61(0.12) | 208.4 | -0.8 | | -18 | 26(-0.1) | -30 | [3] | [5] | [1] | 22 | 30 | RG | 0.4 | Wait | | (7) | 8 | -11 | 11 | 20 | 0.6,57 | 36 | | 33 | Sep/30 | 9 | 214.26 | 208.32 | 207.23(0.05) | 207.71(-0.04) | 207.36(0.22) | 208.75 | -0.8 | | -18 | 26(0.4) | -5 | [3] | [12] | [18] | 21 | 75 | RG | 0.8 | SmallShort? | | (5) | 15 | 38 | 11 | 20 | 0.8,51 | 36 | | 34 | Sep/29 | 15 | 215.07 | 209.07 | 207.12(0.04) | 207.8(-0.11) | 206.9(0.15) | 207.51 | -1 | | -20 | 26(0.8) | -20 | [3] | [3] | [8] | -7 | 18 | RG | 0.3 | Wait? | | (1) | 10 | 21 | -1 | 13 | 0.2,38 | 33 | | 35 | Sep/29 | 14 | 215.07 | 209.07 | 207.03(0.06) | 208.02(-0.1) | 206.6(-0.17) | 206.82 | -1.1 | | -20 | 25(-1.4) | -45 | [4] | [-17] | [-1] | -10 | -115 | DR | 0.1 | OpenShort | | (1) | -11 | 4 | -2 | -20 | -0.1,43 | 33 | | | | |
| 36 | Sep/29 | 13 | 215.07 | 209.07 | 206.91(0.08) | 208.23(-0.03) | 206.95(-0.33) | 206.7 | -1.1 | | -20 | 26(-2) | -50 | [5] | [-25] | [-9] | -12 | -178 | DR | -0.1 | OpenShort | | (4) | -22 | -13 | -9 | -20 | -0.1,41 | 33 | | 37 | Sep/29 | 12 | 215.07 | 209.07 | 206.75(0.11) | 208.3(-0.02) | 207.64(-0.19) | 207.12 | -1.1 | | -20 | 28(-2.5) | -25 | [7] | [-15] | [1] | -5 | -142 | RG | -0.3 | Wait | | (6) | -13 | 21 | -22 | -20 | 0.2,40 | 33 | | 38 | Sep/29 | 11 | 215.07 | 209.07 | 206.52(0.07) | 208.35(0.07) | 208.04(-0.31) | 206.43 | -1.2 | | -20 | 31(-1.3) | -50 | [5] | [-20] | [-8] | -3 | -152 | DR | -0.7 | OpenShort | | (6) | -20 | 10 | -31 | -20 | -0,47 | 33 | | 39 | Sep/29 | 10 | 215.07 | 209.07 | 206.38(0.02) | 208.21(0.06) | 208.69(-0.35) | 206.09 | -1.2 | | -20 | 32(-0.1) | -50 | [1] | [-24] | [-34] | 16 | -122 | DR | -1.1 | OpenShort | | (5) | -23 | -70 | -23 | -20 | -0.1,68 | 33 | | 40 | Sep/29 | 9 | 215.07 | 209.07 | 206.33(0.06) | 208.08(0.2) | 209.43(-0.03) | 208.39 | -0.9 | | -20 | 32(0.7) | -50 | [4] | [2] | [-22] | 61 | 31 | CR | -0.4 | HoldShort? | | (5) | -2 | -54 | -11 | -20 | 0.9,88 | 33 | | | | |
| 41 | Sep/28 | 15 | 216.03 | 210.25 | 206.21(0.07) | 207.66(0.29) | 209.5(0.26) | 210.17 | -0.8 | | -16 | 31(3.1) | -10 | [5] | [26] | [10] | 89 | 185 | RG | 0.3 | Wait? | | (7) | 17 | 27 | -4 | 20 | 1.7,96 | 37 | | 42 | Sep/28 | 14 | 216.03 | 210.25 | 206.06(0.05) | 207.06(0.15) | 208.95(0.13) | 209.26 | -0.9 | | -16 | 28(1.5) | -35 | [3] | [12] | [-1] | 84 | 141 | CR | 0.1 | OpenShort | | (3) | 9 | -11 | -4 | 20 | 1.5,96 | 37 | | 43 | Sep/28 | 13 | 216.03 | 210.25 | 205.96(0.08) | 206.74(0.15) | 208.68(0.46) | 209.61 | -0.9 | | -16 | 27(2.4) | 5 | [5] | [34] | [5] | 94 | 216 | RG | 0.5 | Wait | | (4) | 30 | -6 | 10 | 20 | 1.8,99 | 37 | | 44 | Sep/28 | 12 | 216.03 | 210.25 | 205.8(0.09) | 206.43(0.19) | 207.72(0.49) | 209.79 | -0.8 | | -16 | 24(3.3) | 5 | [6] | [38] | [19] | 102 | 223 | RG | 1.1 | SmallShort | | (6) | 32 | 31 | 13 | 20 | 2.2,97 | 37 | | 45 | Sep/28 | 11 | 216.03 | 210.25 | 205.61(0.11) | 206.03(0.22) | 206.71(0.44) | 208.76 | -1 | | -16 | 21(1.9) | 25 | [7] | [36] | [24] | 97 | 150 | UT | 1.3 | OpenLong | | (4) | 29 | 43 | 36 | 20 | 2,97 | 37 | | | | |
| 46 | Sep/28 | 10 | 216.03 | 210.25 | 205.39(0.08) | 205.58(0.19) | 205.8(0.3) | 207.34 | -1.2 | | -16 | 19(0.3) | -10 | [5] | [25] | [1] | 64 | 85 | RG | 1.1 | SmallShort | | (5) | 20 | -16 | 27 | 19 | 1.4,79 | 37 | | 47 | Sep/28 | 9 | 216.03 | 210.25 | 205.23(0.08) | 205.2(0.25) | 205.19(0.19) | 207.87 | -1.1 | | -16 | 19(1.9) | 15 | [5] | [20] | [39] | 63 | 97 | UT | 1.9 | OpenLong? | | (6) | 12 | 94 | 28 | 20 | 1.9,65 | 37 | | 48 | Sep/27 | 15 | 216.46 | 210.97 | 205.07(-0.02) | 204.68(0.07) | 204.8(-0.15) | 204.86 | -1.6 | | -16 | 17(-0.4) | -50 | [-1] | [-11] | [-1] | -12 | -29 | DT | 0 | OpenShort? | | (0) | -10 | 0 | -4 | -9 | -0.2,43 | 30 | | 49 | Sep/27 | 14 | 216.46 | 210.97 | 205.11(-0.11) | 204.53(-0.03) | 205.11(-0.12) | 204.86 | -1.6 | | -16 | 17(-3.5) | -50 | [-7] | [-13] | [7] | -17 | 72 | DP | -0.2 | OpenShort | | (-1) | -8 | 21 | -6 | 14 | -0.2,38 | 30 | | 50 | Sep/27 | 13 | 216.46 | 210.97 | 205.33(-0.09) | 204.59(-0.08) | 205.11(-0) | 204.19 | -1.7 | | -16 | 21(-1) | -50 | [-6] | [-7] | [0] | -22 | 31 | DT | -0.8 | OpenShort | | (-8) | 0 | 3 | -7 | 5 | -0.7,46 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|