|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.7500 One month high (close): $113.5200
SQM Daily Change: 1.4% Daily StdDev 3.52% SQM EMA_5_Trend: 0.81% 10Minute StdDev: $1.4539
Latest Price : $94.55(1.4%) | Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.6) Thu. Sep 29, 2022($1.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 99.53 | 93.49 | 95.34(0.13) | 94.59(0.25) | 95.01(0.27) | 95.19 | -0.6 | | -17 | 20(-1.3) | -20 | [4] | [11] | [1] | -3 | -83 | RG | 0.1 | Wait | | (4) | 8 | 3 | 5 | -10 | -0.1,50 | 37 | Sample size 15 Avg positive next hour return: 0.71%(47%) Avg negative next hour return: -0.55%(53%)
Daily Trend: %
Up Forces: 95.34(hourly_sma_20 0.16%)
Down Forces: 93.49(daily_ema_10 -1.79%)
Support Levels: 94.59(weak_hourly_sma_10 -0.63%)
Resistance Levels: 99.53(daily_ema_20 4.56%)
|
| | | 2 | Oct/6 | 12 | 99.53 | 93.49 | 95.22(0.14) | 94.59(0) | 94.75(0.07) | 95.08 | -0.6 | | -17 | 21(-1.4) | -20 | [4] | [2] | [5] | -9 | -133 | RG | 0.2 | Wait | | (3) | 2 | 1 | -1 | 20 | -0.1,44 | 37 | | 3 | Oct/6 | 11 | 99.53 | 93.49 | 95.09(0.17) | 94.35(-0.23) | 94.68(0.08) | 95.03 | -0.6 | | -17 | 23(-1.8) | 0 | [5] | [-1] | [14] | -6 | -158 | RG | 0.2 | Wait | | (4) | 2 | 16 | 5 | 20 | -0,44 | 37 | | 4 | Oct/6 | 10 | 99.53 | 93.49 | 94.93(0.12) | 94.57(-0.28) | 94.6(0.07) | 94.48 | -0.7 | | -17 | 24(-1.4) | -45 | [3] | [-3] | [-4] | -18 | -152 | DR | -0.1 | OpenShort | | (4) | 2 | -22 | -3 | 20 | -0.2,37 | 37 | | 5 | Oct/6 | 9 | 99.53 | 93.49 | 94.82(0.18) | 94.84(-0.17) | 94.53(0.37) | 95.2 | -0.6 | | -17 | 26(-1.5) | 10 | [5] | [8] | [17] | -7 | -48 | RG | 0.3 | Wait? | | (5) | 11 | 35 | 1 | 20 | 0.2,38 | 37 | | | | |
| 6 | Oct/5 | 15 | 100.34 | 93.8 | 94.65(0.13) | 95(-0.36) | 94.18(0.23) | 94.03 | -0.9 | | -18 | 27(-1.4) | -40 | [4] | [-0] | [-6] | -22 | -144 | DR | -0.1 | OpenShort? | | (4) | 7 | -18 | 2 | 0 | -0.3,36 | 35 | | 7 | Oct/5 | 14 | 100.34 | 93.8 | 94.53(0.19) | 95.34(-0.25) | 93.96(-0.06) | 94.63 | -0.8 | | -18 | 29(-1.7) | -30 | [5] | [-7] | [-1] | -10 | -194 | DR | 0.3 | OpenShort | | (5) | -2 | -6 | 5 | 2 | 0,40 | 35 | | 8 | Oct/5 | 13 | 100.34 | 93.8 | 94.35(0.19) | 95.58(-0.28) | 94.02(-0.52) | 94.84 | -0.7 | | -18 | 30(-1.3) | -25 | [5] | [-20] | [9] | -11 | -270 | RG | 0.4 | Wait | | (6) | -15 | 27 | -1 | 6 | 0.2,34 | 35 | | 9 | Oct/5 | 12 | 100.34 | 93.8 | 94.17(0.09) | 95.85(-0.28) | 94.51(-0.67) | 93.95 | -0.9 | | -18 | 32(-0.5) | -50 | [3] | [-25] | [-6] | -29 | -277 | DR | -0.2 | OpenShort | | (4) | -19 | 15 | -24 | -20 | -0.1,24 | 35 | | 10 | Oct/5 | 11 | 100.34 | 93.8 | 94.09(0.06) | 96.12(0.04) | 95.15(-0.7) | 93.46 | -0.9 | | -18 | 32(-0.4) | -50 | [2] | [-21] | [-15] | -24 | -306 | DR | -0.7 | OpenShort | | (2) | -20 | 19 | -34 | -20 | -0.3,34 | 35 | | | | |
| 11 | Oct/5 | 10 | 100.34 | 93.8 | 94.03(-0.04) | 96.08(-0.05) | 95.82(-1.02) | 92.83 | -1 | | -18 | 33(0) | -50 | [-1] | [-33] | [-45] | -7 | -345 | DT | -1.2 | OpenShort | | (1) | -29 | -66 | -29 | -20 | -0.5,56 | 35 | | 12 | Oct/5 | 9 | 100.34 | 93.8 | 94.07(0.16) | 96.13(0.3) | 96.81(-0.35) | 95.04 | -0.7 | | -18 | 33(-0.1) | -50 | [5] | [-7] | [-35] | 42 | -146 | DR | -0.7 | OpenShort? | | (3) | -10 | -68 | -13 | -20 | 0.4,82 | 35 | | 13 | Oct/4 | 15 | 100.98 | 94.75 | 93.92(0.38) | 95.84(0.58) | 97.15(-0.03) | 97.37 | -0.5 | | -15 | 33(-0.7) | 5 | [11] | [9] | [1] | 77 | -17 | RG | 0.1 | Wait? | | (8) | -1 | 9 | -6 | -7 | 1.4,92 | 30 | | 14 | Oct/4 | 14 | 100.98 | 94.75 | 93.56(0.4) | 95.29(0.53) | 97.18(0.1) | 97.08 | -0.5 | | -15 | 33(0.1) | 10 | [12] | [12] | [3] | 80 | 0 | RG | -0 | Wait | | (11) | 3 | 8 | -7 | 20 | 1.5,92 | 30 | | 15 | Oct/4 | 13 | 100.98 | 94.75 | 93.19(0.38) | 94.79(0.52) | 97.08(0.76) | 96.8 | -0.6 | | -15 | 33(0.3) | 15 | [11] | [30] | [-4] | 81 | 196 | CR | -0.1 | OpenShort | | (11) | 22 | -16 | -12 | 20 | 1.5,93 | 30 | | | | |
| 16 | Oct/4 | 12 | 100.98 | 94.75 | 92.84(0.36) | 94.3(0.61) | 96.35(0.93) | 97.35 | -0.5 | | -15 | 33(2.8) | 25 | [10] | [36] | [8] | 95 | 363 | UT | 0.4 | OpenLong | | (13) | 27 | 7 | -10 | 20 | 1.9,97 | 30 | | 17 | Oct/4 | 11 | 100.98 | 94.75 | 92.51(0.35) | 93.73(0.64) | 95.46(0.98) | 97.13 | -0.5 | | -15 | 30(3.4) | 20 | [10] | [38] | [6] | 101 | 391 | UT | 0.8 | HoldLong | | (10) | 28 | -13 | 9 | 20 | 2.1,98 | 30 | | 18 | Oct/4 | 10 | 100.98 | 94.75 | 92.19(0.36) | 93.13(0.69) | 94.53(1.22) | 97.58 | -0.5 | | -15 | 27(6.2) | 25 | [10] | [46] | [27] | 118 | 527 | UT | 1.6 | HoldLong | | (11) | 35 | 28 | 17 | 20 | 2.8,98 | 30 | | 19 | Oct/4 | 9 | 100.98 | 94.75 | 91.86(0.35) | 92.49(0.48) | 93.39(0.97) | 96.61 | -0.6 | | -15 | 21(5.9) | 25 | [10] | [36] | [58] | 126 | 411 | UT | 2.2 | HoldLong? | | (9) | 28 | 110 | 29 | 20 | 3.2,96 | 30 | | 20 | Oct/3 | 15 | 101.3 | 95.34 | 91.54(0.08) | 92.05(0.07) | 92.49(0.27) | 93.01 | -1.1 | | -17 | 15(1) | -30 | [2] | [6] | [8] | 74 | 146 | RG | 0.5 | Wait? | | (5) | 8 | 2 | 18 | 20 | 1.4,89 | 32 | | | | |
| 21 | Oct/3 | 14 | 101.3 | 95.34 | 91.47(-0.11) | 91.99(-0.02) | 92.24(0.26) | 92.94 | -1.1 | | -17 | 14(-3.3) | -50 | [-3] | [3] | [14] | 68 | 340 | UR | 0.7 | SmallShort | | (2) | 8 | 14 | 17 | 20 | 1.5,80 | 32 | | 22 | Oct/3 | 13 | 101.3 | 95.34 | 91.57(-0.11) | 91.99(0) | 92(0.31) | 92.49 | -1.2 | | -17 | 17(-1.8) | -45 | [-3] | [5] | [10] | 39 | 294 | UR | 0.4 | SmallShort | | (-4) | 9 | 16 | 15 | 20 | 0.7,71 | 32 | | 23 | Oct/3 | 12 | 101.3 | 95.34 | 91.67(-0.14) | 92.01(0.2) | 91.72(0.14) | 91.97 | -1.3 | | -17 | 19(-1.9) | -50 | [-4] | [3] | [-2] | 20 | 209 | RG | 0.2 | Wait | | (-4) | 4 | -3 | 12 | -20 | 0.2,65 | 32 | | 24 | Oct/3 | 11 | 101.3 | 95.34 | 91.8(-0.11) | 91.83(0.25) | 91.59(-0.02) | 92.07 | -1.3 | | -17 | 21(-1.1) | -50 | [-3] | [-1] | [3] | 17 | 139 | DP | 0.3 | OpenShort | | (-4) | -1 | 10 | 14 | -20 | 0.2,62 | 32 | | 25 | Oct/3 | 10 | 101.3 | 95.34 | 91.9(-0.07) | 91.6(0.3) | 91.61(-0.02) | 91.76 | -1.3 | | -17 | 22(-0.7) | -50 | [-2] | [-0] | [-1] | -5 | 47 | DT | 0.1 | OpenShort | | (-4) | -1 | 1 | 5 | -20 | -0.1,48 | 32 | | | | |
| 26 | Oct/3 | 9 | 101.3 | 95.34 | 91.96(-0.09) | 91.33(0.04) | 91.63(-0.42) | 91.73 | -1.3 | | -17 | 22(0.1) | -50 | [-3] | [-16] | [6] | -15 | -48 | DP | 0.1 | OpenShort? | | (-3) | -12 | 20 | -6 | 3 | -0.1,38 | 32 | | 27 | Sep/30 | 15 | 101.79 | 96.71 | 92.04(-0.07) | 91.29(0.02) | 92.02(-0.31) | 91.1 | -1.5 | | -14 | 22(-0.8) | -50 | [-2] | [-12] | [-6] | -26 | -111 | DT | -0.6 | OpenShort? | | (-3) | -9 | -6 | -10 | -20 | -0.6,39 | 29 | | 28 | Sep/30 | 14 | 101.79 | 96.71 | 92.1(-0.18) | 91.27(0.03) | 92.31(0.23) | 91.28 | -1.5 | | -14 | 23(-1.2) | -50 | [-5] | [3] | [-11] | -21 | 153 | RG | -0.6 | Wait | | (-1) | 7 | -28 | -8 | -1 | -0.5,42 | 29 | | 29 | Sep/30 | 13 | 101.79 | 96.71 | 92.27(-0.12) | 91.24(0.23) | 92.1(0.56) | 92.2 | -1.4 | | -14 | 24(-0.9) | -50 | [-4] | [16] | [2] | 3 | 258 | UR | 0.1 | SmallShort | | (-4) | 16 | -5 | 11 | 20 | -0,53 | 29 | | 30 | Sep/30 | 12 | 101.79 | 96.71 | 92.38(-0.1) | 91.03(0.09) | 91.59(0.58) | 92.36 | -1.3 | | -14 | 25(-0.6) | -50 | [-3] | [14] | [2] | 5 | 250 | UR | 0.4 | SmallShort | | (-3) | 17 | -25 | 27 | 20 | -0,55 | 29 | | | | |
| 31 | Sep/30 | 11 | 101.79 | 96.71 | 92.47(-0.04) | 90.95(-0.2) | 91.06(0.57) | 93.18 | -1.2 | | -14 | 26(-0.5) | -5 | [-1] | [10] | [30] | 2 | 270 | UR | 1.2 | SmallShort | | (-1) | 17 | 22 | 29 | 20 | 0.4,42 | 29 | | 32 | Sep/30 | 10 | 101.79 | 96.71 | 92.51(-0.15) | 91.13(-0.13) | 90.54(0.53) | 92.45 | -1.3 | | -14 | 26(-2.9) | -20 | [-4] | [9] | [39] | -29 | 282 | UR | 1 | SmallShort | | (-3) | 15 | 71 | 19 | 20 | -0,21 | 29 | | 33 | Sep/30 | 9 | 101.79 | 96.71 | 92.65(-0.39) | 91.25(-0.57) | 90.06(-0.34) | 90.19 | -1.6 | | -14 | 29(-0.3) | -50 | [-11] | [-24] | [6] | -76 | 40 | DP | 0.1 | OpenShort? | | (-9) | -10 | 14 | -1 | 12 | -1.2,4 | 29 | | 34 | Sep/29 | 15 | 102.23 | 98.06 | 93.01(-0.34) | 91.77(-0.48) | 90.37(-0.12) | 89.74 | -1.9 | | -13 | 30(-1.2) | -50 | [-10] | [-16] | [-3] | -86 | -33 | DT | -0.3 | HoldShort? | | (-11) | -4 | 3 | -1 | -20 | -1.6,4 | 27 | | 35 | Sep/29 | 14 | 102.23 | 98.06 | 93.33(-0.16) | 92.21(-0.42) | 90.48(-0.42) | 89.66 | -1.9 | | -13 | 31(2.6) | -50 | [-5] | [-23] | [-21] | -87 | -334 | DT | -0.4 | OpenShort | | (-10) | -12 | -36 | 0 | -20 | -1.8,8 | 27 | | | | |
| 36 | Sep/29 | 13 | 102.23 | 98.06 | 93.48(-0.11) | 92.6(-0.2) | 90.86(-0.93) | 90.8 | -1.7 | | -13 | 28(1.3) | -50 | [-3] | [-34] | [-6] | -73 | -417 | DT | -0 | OpenShort | | (-3) | -27 | 2 | 4 | -20 | -1.4,12 | 27 | | 37 | Sep/29 | 12 | 102.23 | 98.06 | 93.58(-0.11) | 92.79(-0.15) | 91.71(-0.79) | 90.74 | -1.7 | | -13 | 27(1.7) | -50 | [-3] | [-29] | [-13] | -82 | -388 | DT | -0.5 | OpenShort | | (-3) | -23 | -5 | -9 | -20 | -1.6,8 | 27 | | 38 | Sep/29 | 11 | 102.23 | 98.06 | 93.68(-0.1) | 92.93(-0.4) | 92.44(-0.75) | 90.91 | -1.7 | | -13 | 25(1.5) | -50 | [-3] | [-32] | [-4] | -88 | -388 | DT | -0.9 | OpenShort | | (-3) | -22 | 22 | -38 | -20 | -1.7,5 | 27 | | 39 | Sep/29 | 10 | 102.23 | 98.06 | 93.77(-0.17) | 93.3(-0.46) | 93.14(-0.85) | 90.21 | -1.8 | | -13 | 24(3.5) | -50 | [-5] | [-36] | [-30] | -86 | -426 | DT | -1.9 | OpenShort | | (-4) | -25 | -43 | -30 | -20 | -2.3,22 | 27 | | 40 | Sep/29 | 9 | 102.23 | 98.06 | 93.93(-0.18) | 93.73(-0.27) | 93.94(-0.42) | 91.58 | -1.6 | | -13 | 20(1.6) | -50 | [-5] | [-21] | [-47] | -56 | -172 | DT | -1.8 | OpenShort? | | (-3) | -12 | -105 | -20 | -20 | -1.8,39 | 27 | | | | |
| 41 | Sep/28 | 15 | 102.75 | 99.46 | 94.1(0.03) | 93.98(0.09) | 94.34(0.51) | 95.11 | -1.3 | | -11 | 19(-1.2) | -10 | [1] | [12] | [16] | 27 | 209 | RG | 0.6 | Wait? | | (0) | 15 | 24 | 15 | 20 | 0.8,57 | 30 | | 42 | Sep/28 | 14 | 102.75 | 99.46 | 94.07(0.02) | 93.9(-0.17) | 93.86(0.46) | 94.33 | -1.4 | | -11 | 20(0) | -30 | [1] | [7] | [6] | 4 | 128 | RG | 0.4 | Wait | | (-0) | 14 | -7 | 16 | 20 | 0.2,49 | 30 | | 43 | Sep/28 | 13 | 102.75 | 99.46 | 94.05(0.04) | 94.06(-0.21) | 93.43(-0.03) | 94.57 | -1.3 | | -11 | 20(0.1) | -30 | [1] | [-8] | [14] | 3 | 11 | RG | 0.9 | SmallShort | | (1) | -1 | 12 | 20 | 20 | 0.4,43 | 30 | | 44 | Sep/28 | 12 | 102.75 | 99.46 | 94.05(0) | 94.26(-0.2) | 93.46(-0.05) | 94.17 | -1.4 | | -11 | 20(-0.1) | -35 | [0] | [-8] | [12] | -18 | 6 | DP | 0.6 | OpenShort | | (1) | -2 | 19 | 14 | 20 | 0.1,30 | 30 | | 45 | Sep/28 | 11 | 102.75 | 99.46 | 94.01(-0.06) | 94.45(0.11) | 93.51(-0.1) | 93.54 | -1.5 | | -11 | 20(-0.1) | -50 | [-2] | [-6] | [-2] | -45 | -11 | DT | 0 | OpenShort | | (-1) | -3 | 25 | -17 | -20 | -0.4,15 | 30 | | | | |
| 46 | Sep/28 | 10 | 102.75 | 99.46 | 94.07(-0.1) | 94.35(0.02) | 93.6(-0.29) | 92.72 | -1.6 | | -11 | 20(0) | -50 | [-3] | [-13] | [-7] | -56 | -112 | DT | -0.7 | OpenShort | | (-3) | -9 | 18 | -18 | -20 | -1.1,22 | 30 | | 47 | Sep/28 | 9 | 102.75 | 99.46 | 94.16(-0.16) | 94.33(-0.1) | 93.87(-0.87) | 92.15 | -1.7 | | -11 | 20(2) | -50 | [-5] | [-32] | [-41] | -59 | -270 | DT | -1.4 | OpenShort? | | (-4) | -25 | -77 | -18 | -20 | -1.7,34 | 30 | | 48 | Sep/27 | 15 | 103.15 | 101.2 | 94.16(0) | 94.42(0.2) | 94.69(-0.39) | 94.71 | -1.4 | | -9 | 18(-0.7) | -50 | [0] | [-12] | [1] | 6 | -62 | DP | 0 | OpenShort? | | (-0) | -11 | 6 | 2 | -16 | 0.4,46 | 39 | | 49 | Sep/27 | 14 | 103.15 | 101.2 | 94.31(-0.25) | 94.23(0.11) | 95.06(-0.35) | 94.5 | -1.5 | | -9 | 19(-7.4) | -50 | [-7] | [-14] | [4] | -2 | 182 | DP | -0.5 | OpenShort | | (-0) | -10 | 15 | -1 | -6 | 0.2,43 | 39 | | 50 | Sep/27 | 13 | 103.15 | 101.2 | 94.55(-0.27) | 94.13(-0.11) | 95.39(0.29) | 94.01 | -1.6 | | -9 | 26(-5) | -50 | [-8] | [1] | [-2] | -5 | 285 | RG | -0.9 | SmallLong | | (-8) | 8 | -10 | -2 | 14 | -0.4,55 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|