YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.1700 One month high (close): $22.7300

YANG Daily Change: 2% Daily StdDev 5.02% YANG EMA_5_Trend: -2.58% 10Minute StdDev: $0.2358

Latest Price : $19.68(2%)

Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: 0.1

Sample size 9 Avg positive next hour return: 0.23%(78%) Avg negative next hour return: -0.27%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	12	19.41	20.91	19.7(-0.66)	19.48(0.21)	19.48(0.31)	19.59	0.1	11	31(-10)	5	[-13]	[5]	[5]	15	659	UR	0.2	SmallShort	(-15)	6	6	25	-10	-0.2,70	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.48(weak_hourly_sma_10 -0.56%) 19.41(daily_ema_20 -0.92%) Resistance Levels: 19.7(hourly_sma_20 0.56%) 20.91(weak_daily_ema_10 6.74%)

2	Oct/6	11	19.41	20.91	19.83(-0.75)	19.44(0.1)	19.42(0.1)	19.53	0.1	11	41(-7.6)	-10	[-15]	[-1]	[-3]	-3	603	DT	0.1	OpenShort	(-15)	2	-24	22	15	-0.3,55	62
3	Oct/6	10	19.41	20.91	19.98(-0.65)	19.44(0)	19.4(0.36)	19.76	0.2	11	49(-6.2)	45	[-13]	[4]	[27]	-18	609	UR	0.3	SmallShort	(-14)	7	44	16	20	-0.2,37	62
4	Oct/6	9	19.41	20.91	20.11(-0.79)	19.42(-0.15)	19.33(-0.31)	19.34	-0	11	55(-4.7)	10	[-16]	[-12]	[8]	-59	314	RG	0	Wait?	(-17)	-6	18	1	16	-0.7,9	62
5	Oct/5	15	19.29	20.98	20.27(-0.83)	19.45(-0.36)	19.39(-0.51)	19.17	-0.1	13	60(-0.5)	-10	[-17]	[-18]	[-8]	-70	145	DT	-0.2	OpenShort?	(-17)	-10	-14	-3	-20	-0.9,3	65

6	Oct/5	14	19.29	20.98	20.44(-0.82)	19.52(-0.1)	19.49(0.1)	19.3	0	13	60(-3.2)	5	[-16]	[-3]	[-6]	-66	262	RG	-0.1	Wait	(-17)	2	-7	-1	-20	-0.9,7	65
7	Oct/5	13	19.29	20.98	20.61(-0.77)	19.54(0.05)	19.47(0.1)	19.37	0	13	63(-1.3)	5	[-15]	[-1]	[-9]	-63	173	RG	-0.1	Wait	(-18)	2	-8	2	-20	-0.9,10	65
8	Oct/5	12	19.29	20.98	20.77(-0.76)	19.53(-0.2)	19.45(-0.36)	19.45	0.1	13	65(-0.6)	-5	[-15]	[-13]	[-7]	-61	10	RG	0	Wait	(-16)	-7	-24	6	5	-0.9,12	65
9	Oct/5	11	19.29	20.98	20.93(-0.62)	19.57(-0.41)	19.52(0.05)	19.68	0.2	13	65(-0.3)	35	[-12]	[-6]	[13]	-64	16	RG	0.1	Wait	(-15)	1	3	5	20	-0.9,9	65
10	Oct/5	10	19.29	20.98	21.06(-0.61)	19.65(-1.31)	19.51(-0.15)	19.65	0.2	13	66(0.7)	50	[-12]	[-19]	[38]	-70	-112	RG	0.1	Wait	(-15)	-3	48	-1	20	-1,5	65

11	Oct/5	9	19.29	20.98	21.19(-0.7)	19.91(-1.58)	19.54(-0.41)	19.2	-0	13	65(3)	5	[-14]	[-27]	[4]	-80	-358	RG	-0.2	Wait?	(-15)	-8	-5	-1	20	-1.4,5	65
12	Oct/5	20	19.29	20.98	21.34(-0.74)	20.23(-1.51)	19.54(0)	19.25	-0	13	62(3.1)	-25	[-15]	[-19]	[-18]	-79	-261	DT	-0.3	OpenShort	(-14)	0	-57	2	5	-1.5,9	65
13	Oct/4	15	19.16	21.06	21.5(-0.65)	20.54(-1.3)	19.62(-0.1)	19.8	0.3	15	59(2.9)	15	[-13]	[-17]	[7]	-68	-184	RG	0.1	Wait?	(-13)	-2	14	11	5	-1.3,15	67
14	Oct/4	14	19.16	21.06	21.64(-0.64)	20.81(-1.37)	19.64(-0.81)	19.67	0.2	15	56(3.4)	-25	[-13]	[-32]	[-11]	-78	-485	DT	0	OpenShort	(-15)	-16	-18	15	-20	-1.6,12	67
15	Oct/4	13	19.16	21.06	21.78(-0.64)	21.1(-1.17)	19.8(-2.32)	19.84	0.3	15	53(3)	-25	[-13]	[-60]	[-1]	-85	-831	DT	0	OpenShort	(-13)	-46	31	15	-20	-1.7,8	67

16	Oct/4	12	19.16	21.06	21.92(-0.68)	21.35(-1.52)	20.27(-2.69)	19.54	0.2	15	50(6.3)	-25	[-14]	[-71]	[-11]	-102	-1085	DT	-0.7	HoldShort	(-15)	-54	32	13	-20	-2.2,3	67
17	Oct/4	11	19.16	21.06	22.07(-0.76)	21.68(-1.54)	20.83(-3.03)	19.24	0	15	43(11.9)	-25	[-15]	[-78]	[-66]	-123	-1280	DT	-1.6	HoldShort	(-16)	-60	-67	-21	-20	-2.9,0	67
18	Oct/4	10	19.16	21.06	22.24(-0.54)	22.02(-1.17)	21.48(-2.27)	19.89	0.3	15	31(10.8)	-25	[-11]	[-58]	[-58]	-130	-1085	DT	-2.3	HoldShort	(-13)	-45	-60	-29	-20	-3.4,5	67
19	Oct/4	9	19.16	21.06	22.36(-0.53)	22.28(-0.85)	21.98(-1.83)	20.49	0.6	15	21(13.4)	-25	[-11]	[-47]	[-92]	-140	-767	DT	-3.3	HoldShort?	(-9)	-37	-162	-46	-20	-4.1,13	67
20	Oct/3	15	19.03	20.97	22.36(0)	22.28(0)	22.39(-0.22)	22.25	1.4	21	7(0.3)	30	[0]	[-0]	[-11]	-59	-154	DR	-0.9	OpenShort?	(-3)	-4	-5	-22	-20	-1.4,26	83

21	Oct/3	14	19.03	20.97	22.48(0.45)	22.47(0.04)	22.44(-0.44)	22.3	1.4	21	7(-14.2)	50	[9]	[-2]	[-13]	-44	-652	DR	-0.9	OpenShort	(0)	-9	-10	-25	-20	-1.2,36	83
22	Oct/3	13	19.03	20.97	22.38(0.36)	22.47(0)	22.54(-0.09)	22.41	1.5	21	21(-5.3)	50	[8]	[4]	[-4]	-1	-381	CR	-0.3	HoldShort	(10)	-2	-5	-14	0	0.1,47	83
23	Oct/3	12	19.03	20.97	22.3(0.36)	22.46(-0.09)	22.56(-0.04)	22.46	1.5	21	26(-3.5)	50	[8]	[4]	[-4]	8	-307	CR	-0.2	HoldShort	(8)	-1	-6	-20	13	0.3,50	83
24	Oct/3	11	19.03	20.97	22.22(0.36)	22.48(0.04)	22.57(0.09)	22.53	1.5	21	30(-2.5)	50	[8]	[9]	[1]	31	-202	UT	-0.1	OpenLong	(8)	2	6	-6	4	0.5,68	83
25	Oct/3	10	19.03	20.97	22.14(0.32)	22.47(-0.09)	22.55(0.22)	22.47	1.5	21	32(-1)	50	[7]	[10]	[-11]	40	-124	CR	-0.1	HoldShort	(7)	5	-32	-5	13	0.4,80	83

26	Oct/3	9	19.03	20.97	22.07(0.36)	22.49(0.13)	22.5(0.58)	22.83	1.7	21	33(-0.1)	50	[8]	[20]	[18]	69	120	UT	0.4	OpenLong?	(8)	12	27	7	20	1,94	83
27	Sep/30	15	18.71	20.53	21.99(0.23)	22.46(0.04)	22.37(0.09)	22.53	1.7	23	33(-0.8)	50	[5]	[8]	[1]	49	40	UT	0.2	OpenLong?	(7)	2	3	1	4	0.7,81	89
28	Sep/30	14	18.71	20.53	21.94(0.32)	22.46(0)	22.35(-0.09)	22.5	1.7	23	34(-0.3)	50	[7]	[5]	[5]	54	-92	UT	0.2	OpenLong	(5)	-2	7	2	20	0.7,86	89
29	Sep/30	13	18.71	20.53	21.87(0.28)	22.45(-0.13)	22.37(-0.09)	22.42	1.7	23	35(-0.1)	50	[6]	[3]	[5]	49	-63	UT	0.1	OpenLong	(7)	-2	15	-5	13	0.7,81	89
30	Sep/30	12	18.71	20.53	21.81(0.18)	22.45(0)	22.39(-0.36)	22.26	1.6	23	35(0.1)	50	[4]	[-2]	[-4]	46	-69	DR	-0.2	OpenShort	(5)	-8	11	-10	-20	0.6,81	89

31	Sep/30	11	18.71	20.53	21.77(0.23)	22.48(0.72)	22.47(-0.4)	22.14	1.6	23	35(-0.5)	30	[5]	[5]	[-30]	49	-167	CR	-0.4	HoldShort	(4)	-8	-28	-8	-20	0.5,86	89
32	Sep/30	10	18.71	20.53	21.72(0.46)	22.32(0.81)	22.56(0.04)	22.45	1.7	23	35(-0.8)	50	[10]	[17]	[-16]	64	-120	CR	-0.1	HoldShort	(7)	1	-15	-5	-20	0.9,91	89
33	Sep/30	9	18.71	20.53	21.62(0.51)	22.14(0.82)	22.55(0.09)	22.62	1.8	23	36(-0.4)	50	[11]	[18]	[2]	77	-39	UT	0.1	HoldLong?	(10)	2	12	-1	-17	1.3,94	89
34	Sep/29	15	18.32	20.06	21.51(0.61)	21.96(0.73)	22.53(-0.18)	22.49	2	23	36(-3.3)	50	[13]	[13]	[-4]	73	-215	CR	-0.1	HoldShort?	(10)	-4	-16	-3	20	1.2,93	82
35	Sep/29	14	18.32	20.06	21.38(0.52)	21.8(0.74)	22.57(0.31)	22.67	2.1	23	40(1.3)	50	[11]	[22]	[12]	80	145	UT	0.1	OpenLong	(14)	7	11	-6	20	1.5,92	82

36	Sep/29	13	18.32	20.06	21.27(0.52)	21.64(0.6)	22.5(1.95)	22.55	2	23	38(1.8)	50	[11]	[55]	[16]	80	566	UT	0.1	OpenLong	(11)	41	12	-5	20	1.6,90	82
37	Sep/29	12	18.32	20.06	21.16(0.43)	21.51(0.37)	22.07(1.52)	22.42	1.9	23	36(2.1)	50	[9]	[44]	[13]	82	551	UT	0.5	OpenLong	(10)	32	-7	1	20	1.6,92	82
38	Sep/29	11	18.32	20.06	21.07(0.48)	21.43(0.66)	21.74(1.64)	22.5	2	23	34(3.5)	50	[10]	[49]	[15]	97	607	UT	1.1	OpenLong	(10)	34	-21	40	20	2,97	82
39	Sep/29	10	18.32	20.06	20.97(0.62)	21.29(0.76)	21.39(1.86)	22.73	2.1	23	31(6.2)	50	[13]	[56]	[46]	94	679	UT	2.1	OpenLong	(12)	39	39	30	20	2.7,76	82
40	Sep/29	9	18.32	20.06	20.84(0.53)	21.13(0.38)	21(1.01)	22.3	1.9	23	25(3.3)	50	[11]	[33]	[90]	79	416	UT	2.5	OpenLong?	(12)	21	189	20	20	2.8,59	82

41	Sep/28	15	17.93	19.54	20.73(0.1)	21.05(-0.33)	20.79(-0.81)	20.41	1.2	19	21(-1.7)	10	[2]	[-16]	[-25]	-24	-463	DR	-0.8	OpenShort?	(2)	-17	-31	-18	-20	-0.7,44	67
42	Sep/28	14	17.93	19.54	20.71(-0.1)	21.12(0.09)	20.96(-0.71)	20.72	1.4	19	23(-0.3)	-0	[-2]	[-11]	[-18]	4	-78	RG	-0.5	Wait	(3)	-15	-10	-17	-20	0,54	67
43	Sep/28	13	17.93	19.54	20.73(-0.1)	21.1(0.19)	21.11(-0.33)	20.82	1.4	19	23(-0.5)	10	[-2]	[-2]	[-15]	18	60	RG	-0.6	Wait	(-1)	-7	-5	-15	-20	0.2,63	67
44	Sep/28	12	17.93	19.54	20.75(-0.05)	21.06(0.43)	21.18(-0.38)	20.87	1.5	19	24(-0.3)	10	[-1]	[-0]	[-22]	29	11	RG	-0.6	Wait	(-2)	-8	-25	-17	-20	0.3,71	67
45	Sep/28	11	17.93	19.54	20.75(0)	20.97(0.33)	21.26(-0.28)	21.13	1.6	19	24(0)	30	[0]	[1]	[-5]	55	107	CR	-0.3	HoldShort	(0)	-6	-10	-3	-14	0.8,85	67

46	Sep/28	10	17.93	19.54	20.76(0.1)	20.9(0.38)	21.32(0.14)	21.23	1.6	19	24(0.6)	50	[2]	[11]	[-7]	63	156	CR	-0.2	HoldShort	(1)	3	-28	-3	20	1,88	67
47	Sep/28	9	17.93	19.54	20.74(0.1)	20.82(0.48)	21.29(0.95)	21.52	1.8	19	24(1.4)	50	[2]	[30]	[22]	80	522	UT	0.5	OpenLong?	(3)	20	34	3	20	1.6,90	67
48	Sep/27	15	17.68	19.22	20.72(0.05)	20.72(0.34)	21.09(0.76)	21.17	1.8	21	22(-0.2)	50	[1]	[25]	[9]	65	367	UT	0.2	OpenLong?	(0)	16	-4	22	20	1,90	73
49	Sep/27	14	17.68	19.22	20.71(0.29)	20.65(0.49)	20.93(1.21)	21.21	1.8	21	22(-0.8)	50	[6]	[38]	[5]	72	255	UT	0.6	OpenLong	(2)	26	-17	24	20	1.1,94	73
50	Sep/27	13	17.68	19.22	20.65(0.34)	20.55(0.74)	20.68(1.03)	21.39	1.9	21	23(0.8)	50	[7]	[37]	[25]	71	272	UT	1.6	OpenLong	(7)	22	28	24	20	1.6,81	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI