Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 6, 2022



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $136.9500      One month high (close): $163.6900

MAR Daily Change: -2.06%   Daily StdDev 2.08%   MAR EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $144.23(-2.06%)

Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.43%(40%)   Avg negative next hour return: -0.46%(60%)
     Thu. Oct. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/612   148.76  141.91  146.18(0.1 146.19(-0.13 146.22(-0.35144.66-0.4    -1919(-2.5)-50[5][-19][-20]-63-273DR-0.9OpenShort    (5)-17-29-39-20-0.8,737

Daily Trend: %
Up Forces: 146.18(hourly_sma_20 1.05%)  
Down Forces:
Support Levels: 141.91(weak_daily_ema_10 -1.9%)  
Resistance Levels: 146.19(weak_hourly_sma_10 1.06%)   148.76(daily_ema_20 2.83%)  
 
2Oct/611   148.76  141.91  146.04(0.15 146.38(-0.12 146.74(-0.18145.46-0.4    -1922(-2.7)-35[7][-10][-8]-24-220DR-0.6OpenShort    (7)-9-6-26-13-0.3,3437
3Oct/610   148.76  141.91  145.82(0.14 146.55(-0.14 147(-0.08145.63-0.3    -1924(-2)-50[7][-5][-27]10-158DR-0.6OpenShort    (8)-4-70-13-14-0.1,6237
4Oct/69   148.76  141.91  145.61(0.19 146.76(-0.01 147.12(0.31147.63-0.1    -1926(-0.9)10[9][17][3]5536RG0.2Wait?    (12)15-35200.8,8537
5Oct/515   149.49  141.5  145.33(0.27 146.77(-0.02 146.67(0.36147.72-0.2    -2127(-1.8)35[13][20][13]55-7UT0.4OpenLong?    (11)172110200.9,8233
 
6Oct/514   149.49  141.5  144.94(0.22 146.8(-0.07 146.15(0.1147.11-0.3    -2129(-1)10[11][5][6]48-29RG0.3Wait    (14)558200.8,7833
7Oct/513   149.49  141.5  144.62(0.18 146.91(-0.03 146.01(-0.05146.97-0.3    -2130(-0.1)0[9][-1][10]40-17RG0.3Wait    (12)-229260.8,7033
8Oct/512   149.49  141.5  144.36(0.12 146.95(0.05 146.08(-0.22146.17-0.4    -2130(0.1)-35[6][-8][4]26-29RG0Wait    (9)-1130-11-200.6,6133
9Oct/511   149.49  141.5  144.18(0.08 146.87(0.25 146.4(-0.32145.32-0.4    -2130(-0.1)-50[4][-9][-11]24-66DR-0.4OpenShort    (5)-154-17-200.4,6433
10Oct/510   149.49  141.5  144.07(0.07 146.51(0.21 146.87(-0.41145.21-0.5    -2130(0.1)-50[3][-14][-25]35-77DR-0.6OpenShort    (5)-20-43-17-200.4,7533
 
11Oct/59   149.49  141.5  143.97(0.15 146.2(0.34 147.47(-0.24146.41-0.3    -2130(0.4)-50[7][-2][-17]58-24DR-0.4OpenShort?    (6)-12-32-11-200.9,8533
12Oct/415   149.98  141.45  143.76(0.24 145.7(0.43 147.82(0.01147.33-0.3    -2230(0.5)-15[12][11][-7]7531CR-0.2HoldShort?    (9)1-14-9-111.3,9234
13Oct/414   149.98  141.45  143.42(0.27 145.08(0.43 147.8(0.31147.71-0.2    -2229(0.9)20[13][26][2]85123UT-0HoldLong    (14)152-10201.6,9534
14Oct/413   149.98  141.45  143.03(0.28 144.46(0.39 147.34(0.81147.67-0.2    -2228(1)35[13][49][-1]90249CR0.1OpenShort    (15)39-16-6201.7,9734
15Oct/412   149.98  141.45  142.63(0.3 143.9(0.57 146.15(0.85148.11-0.2    -2227(3)25[14][56][5]102299UT0.8HoldLong    (17)41-62202.1,9934
 
16Oct/411   149.98  141.45  142.21(0.25 143.08(0.53 144.92(0.94148.27-0.2    -2224(5)25[12][59][28]115415UT1.5HoldLong    (16)453333202.6,10034
17Oct/410   149.98  141.45  141.86(0.21 142.32(0.41 143.57(0.88147.32-0.3    -2219(5.5)25[10][52][40]109390UT2.1HoldLong    (12)426928203,8434
18Oct/49   149.98  141.45  141.56(0.16 141.74(0.18 142.32(0.52145.4-0.5    -2214(2.9)25[8][29][63]97241UT2.4OpenLong?    (7)2514129202.9,7434
19Oct/315   150.23  142.16  141.33(0.06 141.49(-0.1 141.59(-0.04141.58-0.9    -2511(-0.1)-45[3][-8][-3]15-45DR-0OpenShort?    (2)-2-174200.2,6032
20Oct/314   150.23  142.16  141.25(-0.08 141.63(-0.08 141.64(0.29142.03-0.9    -2511(-1.8)-50[-4][7][10]26206UR0.4SmallShort    (4)141610200.7,5832
 
21Oct/313   150.23  142.16  141.36(-0.08 141.74(-0.06 141.23(0.11141.6-0.9    -2513(-1)-50[-4][-2][6]10124DP0.3OpenShort    (-5)514760.2,5532
22Oct/312   150.23  142.16  141.47(-0.08 141.82(0.04 141.07(-0.08141.22-0.9    -2514(-0.8)-50[-4][-9][-4]238DT0.1OpenShort    (-5)-4-1117-20-0.2,5732
23Oct/311   150.23  142.16  141.59(-0.06 141.77(0.12 141.18(-0.16141.53-0.9    -2515(-0.5)-50[-3][-10][-6]-419DT0.2OpenShort    (-4)-8-115-20-0,4632
24Oct/310   150.23  142.16  141.67(-0.04 141.6(0.18 141.41(-0.15141.84-0.9    -2515(-0.2)-35[-2][-8][19]-1114DP0.3OpenShort    (-3)-768-7-200.1,3732
25Oct/39   150.23  142.16  141.72(-0.08 141.35(-0.01 141.62(-0.46140-1.1    -2515(0.6)-50[-4][-29][-20]-49-153DT-1.1OpenShort?    (-6)-23-28-30-20-1.2,3132
 
26Sep/3015   150.93  143.69  141.83(0.01 141.37(-0.02 142.27(-0.23140.76-1.1    -2315(-0.5)-50[1][-16][-17]-19-145DR-1.1OpenShort?    (-2)-11-34-21-20-0.8,5127
27Sep/3014   150.93  143.69  141.82(0.1 141.4(0.01 142.6(0.15141.69-1    -2315(-1.5)-40[5][4][-13]10-70CR-0.6HoldShort    (2)7-37-812-0.1,6227
28Sep/3013   150.93  143.69  141.68(0.16 141.39(0.17 142.38(0.42142.7-0.9    -2317(-1.2)15[8][22][2]4018UT0.2OpenLong    (7)21-812200.7,7227
29Sep/3012   150.93  143.69  141.46(0.18 141.15(0.18 141.79(0.48142.91-0.9    -2318(-1.8)30[9][25][5]4344UT0.7OpenLong    (8)24-925200.9,7027
30Sep/3011   150.93  143.69  141.2(0.21 140.89(-0.05 141.11(0.5143.16-0.8    -2320(-1.1)40[10][21][24]3359UT1.1OpenLong    (11)252724201.1,5527
 
31Sep/3010   150.93  143.69  140.9(0.12 140.96(-0.06 140.41(0.24142.42-0.9    -2321(-0.1)30[6][7][31]552UT1OpenLong    (9)126713200.8,3527
32Sep/309   150.93  143.69  140.73(-0.01 141.04(-0.25 140.07(-0.21140.62-1.1    -2321(0.1)-50[-1][-21][9]-33-50DP0.3OpenShort?    (2)-1027-719-0.1,2027
33Sep/2915   151.67  145.14  140.74(-0.01 141.39(-0.25 140.37(-0.11139.89-1.3    -2221(-0.9)-50[-1][-18][2]-39-77DP-0.2OpenShort?    (-1)-519-17-20-0.4,2130
34Sep/2914   151.67  145.14  140.75(0.1 141.75(-0.25 140.53(-0.11139.37-1.4    -2222(-2)-50[5][-16][-16]-34-221DR-0.6OpenShort    (-1)-5-23-16-20-0.7,3430
35Sep/2913   151.67  145.14  140.61(0.13 142.1(-0.14 140.69(-0.61140-1.3    -2224(-2.1)-50[6][-38][-22]-11-305DR-0.3OpenShort    (7)-30-42-9-20-0.3,4730
 
36Sep/2912   151.67  145.14  140.43(0.18 142.3(0.06 141.55(-0.31141.15-1.2    -2226(-1.6)-35[9][-18][-11]11-192DR-0.2OpenShort    (9)-15-16-7-200.3,5330
37Sep/2911   151.67  145.14  140.18(0.16 142.22(0.2 141.99(-0.27141.58-1.1    -2227(-0.6)-15[8][-13][3]14-113RG-0.2Wait    (10)-1341-26-200.6,4930
38Sep/2910   151.67  145.14  139.96(0.09 141.94(0.13 142.37(-0.41140.49-1.2    -2228(-0.4)-50[4][-22][-8]17-141DR-0.7OpenShort    (6)-2014-25-200.2,6230
39Sep/299   151.67  145.14  139.84(0.01 141.76(0.17 142.95(-0.4140.12-1.3    -2228(-0.1)-50[1][-21][-63]33-84DR-1.1OpenShort?    (4)-20-150-22-200.1,8030
40Sep/2815   152.4  147.24  139.82(0.19 141.52(0.49 143.53(0.34144.27-0.9    -1729(1.3)25[9][26][10]93220UT0.3OpenLong?    (10)1724-3201.7,10036
 
41Sep/2814   152.4  147.24  139.55(0.24 140.83(0.28 143.04(0.41143.61-1    -1727(1.5)25[12][25][6]93159UT0.2OpenLong    (9)202-6201.7,10036
42Sep/2813   152.4  147.24  139.22(0.26 140.43(0.24 142.46(0.67143.56-1    -1726(1.9)40[13][37][12]100222UT0.5HoldLong    (13)33101202,10036
43Sep/2812   152.4  147.24  138.86(0.23 140.09(0.26 141.51(0.68143.28-1.1    -1724(2.7)40[11][38][15]103262UT0.9HoldLong    (14)341510202.1,10036
44Sep/2811   152.4  147.24  138.54(0.23 139.73(0.45 140.55(0.75142.86-1.1    -1721(2.7)40[11][46][21]110270UT1.3HoldLong    (12)373430202.4,10036
45Sep/2810   152.4  147.24  138.22(0.2 139.1(0.43 139.5(0.71141.92-1.2    -1718(3)35[10][43][25]96249UT1.5OpenLong    (11)354630202.3,8836
 
46Sep/289   152.4  147.24  137.95(0.1 138.51(0.27 138.51(0.07140.67-1.4    -1715(1.1)15[5][6][30]73121UT1.6OpenLong?    (8)46827202,7336
47Sep/2715   152.91  148.99  137.81(0.07 138.14(0.12 138.41(-0.17138.86-1.7    -1814(-0.1)-35[4][-11][6]20-27RG0.4Wait?    (3)-8133110.8,5032
48Sep/2714   152.91  148.99  137.72(-0.09 137.97(0.03 138.65(-0.19138.51-1.7    -1814(-2)-50[-5][-16][13]6102DP-0.1OpenShort    (2)-10342190.7,3832
49Sep/2713   152.91  148.99  137.84(-0.09 137.93(-0.13 138.91(0.15137.61-1.8    -1816(-1)-50[-5][-3][3]-8105DP-0.9OpenShort    (-6)88-311-0.2,4732
50Sep/2712   152.91  148.99  137.96(-0.13 138.11(-0.14 138.7(0.09137.4-1.8    -1817(-1.5)-50[-7][-7][-28]10110DT-0.9OpenShort    (-6)5-833-12-0.4,7032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA