XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.7500 One month high (close): $82.5650

XLE Daily Change: 1.93% Daily StdDev 2.32% XLE EMA_5_Trend: 2.62% 10Minute StdDev: $1.5006

Latest Price : $82.57(1.93%)

Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.2) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.83%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	12	76.66	74.78	79.73(0.4)	81.23(0.22)	81.75(0.18)	81.92	1.2	-3	43(-3.6)	50	[17]	[21]	[3]	72	-74	UT	0.1	OpenLong	(17)	8	8	-5	10	1.2,92	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.23(hourly_sma_10 -0.84%) 79.73(hourly_sma_20 -2.67%) 76.66(daily_ema_20 -6.42%) 74.78(daily_ema_10 -8.72%) Resistance Levels:

2	Oct/6	11	76.66	74.78	79.41(0.4)	81.05(0.35)	81.6(0.09)	81.78	1.2	-3	46(-2.3)	35	[17]	[20]	[1]	74	-65	UT	0.1	OpenLong	(19)	4	6	-3	-7	1.2,94	55
3	Oct/6	10	76.66	74.78	79.09(0.38)	80.77(0.32)	81.53(0.17)	81.67	1.2	-3	49(-1.3)	25	[16]	[22]	[-6]	79	2	CR	0.1	OpenShort	(18)	7	-21	-1	12	1.3,96	55
4	Oct/6	9	76.66	74.78	78.79(0.45)	80.51(0.4)	81.39(0.38)	82.06	1.3	-3	50(0.1)	50	[19]	[34]	[15]	86	76	UT	0.3	HoldLong?	(20)	16	36	-1	20	1.5,98	55
5	Oct/5	15	76.42	73.98	78.44(0.41)	80.19(0.33)	81.08(0.46)	81.4	1.2	-6	50(-2.9)	45	[18]	[34]	[8]	83	92	UT	0.2	HoldLong?	(18)	20	13	-0	20	1.4,98	49

6	Oct/5	14	76.42	73.98	78.12(0.58)	79.93(0.3)	80.71(0.26)	81.16	1.2	-6	53(-5.8)	25	[25]	[27]	[-1]	83	-110	CR	0.2	OpenShort	(19)	11	-15	-0	20	1.4,98	49
7	Oct/5	13	76.42	73.98	77.67(0.6)	79.69(0.43)	80.5(0.63)	81.43	1.2	-6	59(-2.8)	45	[26]	[46]	[16]	90	50	UT	0.4	HoldLong	(28)	27	30	5	20	1.6,100	49
8	Oct/5	12	76.42	73.98	77.21(0.53)	79.35(0.43)	80(0.45)	80.88	1.1	-6	61(-0.9)	45	[23]	[37]	[9]	84	75	UT	0.4	HoldLong	(26)	19	18	-2	20	1.5,96	49
9	Oct/5	11	76.42	73.98	76.8(0.52)	79.01(0.55)	79.64(0.47)	80.56	1	-6	62(0.1)	45	[22]	[41]	[21]	84	101	UT	0.4	HoldLong	(24)	20	59	1	19	1.5,96	49
10	Oct/5	10	76.42	73.98	76.4(0.45)	78.58(0.49)	79.27(0.2)	79.5	0.8	-6	62(0.1)	5	[19]	[27]	[-13]	76	21	CR	0.1	OpenShort	(21)	9	-33	-4	-16	1.2,96	49

11	Oct/5	9	76.42	73.98	76.06(0.5)	78.2(0.55)	79.11(0.28)	80.09	0.9	-6	62(0.8)	45	[22]	[32]	[24]	90	112	UT	0.4	HoldLong?	(22)	12	60	0	20	1.6,100	49
12	Oct/4	15	76.25	73.37	75.68(0.49)	77.77(0.47)	78.89(0.25)	79.02	0.7	-10	61(-1.8)	5	[21]	[28]	[0]	82	26	RG	0.1	Wait?	(20)	11	-2	-4	18	1.3,99	42
13	Oct/4	14	76.25	73.37	75.31(0.45)	77.41(0.47)	78.69(0.4)	79.05	0.7	-10	63(1.9)	25	[19]	[33]	[8]	88	167	UT	0.1	OpenLong	(24)	17	15	-4	20	1.5,100	42
14	Oct/4	13	76.25	73.37	74.97(0.44)	77.05(0.46)	78.38(0.63)	78.78	0.6	-10	61(2)	25	[19]	[43]	[3]	90	240	UT	0.2	OpenLong	(20)	27	-4	-4	20	1.6,100	42
15	Oct/4	12	76.25	73.37	74.64(0.44)	76.7(0.52)	77.89(0.76)	78.84	0.7	-10	59(4.1)	25	[19]	[49]	[7]	95	322	UT	0.4	OpenLong	(21)	32	3	-3	20	1.8,100	42

16	Oct/4	11	76.25	73.37	74.31(0.43)	76.3(0.87)	77.3(0.89)	78.79	0.6	-10	55(5.8)	25	[18]	[62]	[19]	100	404	UT	0.7	HoldLong	(20)	38	44	2	20	2,100	42
17	Oct/4	10	76.25	73.37	73.99(0.41)	75.64(0.79)	76.62(0.71)	78.02	0.4	-10	49(4.9)	25	[17]	[53]	[15]	103	320	UT	0.7	HoldLong	(17)	30	30	3	20	2.1,100	42
18	Oct/4	9	76.25	73.37	73.69(0.41)	75.05(0.63)	76.08(0.46)	77.49	0.3	-10	44(3.4)	25	[17]	[39]	[32]	105	239	UT	0.8	HoldLong?	(17)	19	71	4	20	2.2,100	42
19	Oct/3	15	76.21	73.03	73.39(0.33)	74.58(0.49)	75.73(0.29)	76.28	0	-15	41(2.9)	20	[14]	[25]	[11]	94	145	UT	0.3	OpenLong?	(16)	12	21	-2	20	1.8,99	41
20	Oct/3	14	76.21	73.03	73.15(0.23)	74.22(0.41)	75.51(0.28)	75.92	-0.1	-15	38(3.3)	20	[10]	[23]	[13]	94	225	UT	0.3	OpenLong	(14)	12	27	-6	20	1.8,99	41

21	Oct/3	13	76.21	73.03	72.98(0.23)	73.92(0.43)	75.3(0.86)	75.47	-0.2	-15	35(2.7)	25	[10]	[48]	[5]	94	324	UT	0.1	OpenLong	(9)	37	2	-5	20	1.8,99	41
22	Oct/3	12	76.21	73.03	72.81(0.26)	73.6(0.53)	74.66(0.88)	75.44	-0.2	-15	32(3.3)	25	[11]	[51]	[2]	99	320	TP	0.6	OpenShort	(11)	38	-6	-4	20	2,99	41
23	Oct/3	11	76.21	73.03	72.62(0.28)	73.21(0.44)	74.01(0.79)	75.54	-0.2	-15	29(5)	25	[12]	[46]	[21]	113	321	UT	1.3	HoldLong	(12)	34	19	28	20	2.5,100	41
24	Oct/3	10	76.21	73.03	72.42(0.26)	72.89(0.44)	73.43(0.69)	75.22	-0.2	-15	24(5.2)	25	[11]	[41]	[21]	109	304	UT	1.9	HoldLong	(12)	30	21	22	20	2.9,86	41
25	Oct/3	9	76.21	73.03	72.23(0.28)	72.57(0.33)	72.93(0.55)	74.86	-0.3	-15	19(5.3)	25	[12]	[33]	[68]	111	223	UT	2.6	HoldLong?	(12)	24	163	13	20	3.5,73	41

26	Sep/30	15	76.39	73.11	72.03(0.14)	72.33(-0.03)	72.53(-0.04)	72.22	-1	-19	13(-2.8)	-25	[6]	[-4]	[-3]	29	-114	DR	-0.6	OpenShort?	(4)	-2	-0	-14	-4	0.4,69	28
27	Sep/30	14	76.39	73.11	71.93(0.17)	72.35(0.03)	72.56(0.19)	72.23	-1	-19	16(-3.6)	-20	[8]	[8]	[-12]	42	-84	CR	-0.5	HoldShort	(7)	9	-27	-8	-18	0.5,79	28
28	Sep/30	13	76.39	73.11	71.81(0.22)	72.33(0.21)	72.42(0.11)	72.67	-0.9	-19	20(-2.2)	-5	[10]	[9]	[-0]	71	-76	RG	0.3	Wait	(9)	5	-1	7	-12	1.1,93	28
29	Sep/30	12	76.39	73.11	71.65(0.22)	72.18(0.15)	72.34(0.18)	72.69	-0.9	-19	22(-2.4)	0	[10]	[11]	[0]	72	-28	RG	0.4	Wait	(10)	8	-10	14	17	1.2,92	28
30	Sep/30	11	76.39	73.11	71.49(0.24)	72.07(0.04)	72.21(0.14)	72.85	-0.9	-19	24(-1)	30	[11]	[7]	[17]	66	-17	UT	0.6	OpenLong	(11)	6	34	-1	20	1.4,81	28

31	Sep/30	10	76.39	73.11	71.32(0.15)	72.04(0.06)	72.21(0)	72.3	-1	-19	25(0.2)	0	[7]	[-0]	[16]	50	-11	RG	0.2	Wait	(9)	0	47	-5	18	0.9,77	28
32	Sep/30	9	76.39	73.11	71.21(0.07)	72(-0.06)	72.11(-0.17)	71.55	-1.2	-19	25(-0.4)	-50	[3]	[-12]	[-22]	31	-63	DR	-0.5	OpenShort?	(4)	-8	-50	-14	-20	0.3,73	28
33	Sep/29	15	76.73	73.71	71.16(0.2)	72.04(0.13)	72.23(0.29)	72.36	-1.1	-18	26(-1.1)	15	[9]	[14]	[8]	68	40	UT	0.1	OpenLong?	(7)	13	20	0	11	1.1,90	33
34	Sep/29	14	76.73	73.71	71.02(0.2)	71.95(0.08)	72.02(0.13)	72.03	-1.2	-18	27(-1.5)	-25	[9]	[6]	[-8]	66	-29	CR	0	HoldShort	(8)	6	-21	4	-14	1,91	33
35	Sep/29	13	76.73	73.71	70.88(0.24)	71.89(0.24)	71.93(-0.04)	72.38	-1.1	-18	28(-0.2)	-10	[11]	[2]	[0]	74	-42	RG	0.4	Wait	(11)	-2	-4	9	0	1.3,91	33

36	Sep/29	12	76.73	73.71	70.71(0.23)	71.72(0.31)	71.96(0.13)	72.44	-1.1	-18	28(0.8)	20	[10]	[11]	[10]	68	40	UT	0.4	OpenLong	(11)	6	29	0	8	1.5,80	33
37	Sep/29	11	76.73	73.71	70.55(0.18)	71.5(0.31)	71.87(0.07)	71.97	-1.2	-18	28(0.7)	5	[8]	[8]	[9]	54	38	RG	0.1	Wait	(9)	3	42	-17	-20	1.3,71	33
38	Sep/29	10	76.73	73.71	70.42(0.09)	71.28(0.21)	71.82(-0.11)	71.3	-1.4	-18	27(0.1)	-50	[4]	[-3]	[-12]	47	3	DR	-0.5	OpenShort	(6)	-5	-16	-19	-20	0.8,77	33
39	Sep/29	9	76.73	73.71	70.36(0.09)	71.13(0.32)	71.9(0.08)	71.55	-1.3	-18	27(1)	-50	[4]	[8]	[-24]	68	100	CR	-0.3	HoldShort?	(6)	4	-61	-12	-20	1.1,90	33
40	Sep/28	15	77.13	74.42	70.3(0.17)	70.9(0.44)	71.84(0.5)	72.55	-1.2	-18	26(3.3)	15	[8]	[29]	[16]	105	275	UT	0.7	HoldLong?	(7)	22	32	0	20	2.2,100	39

41	Sep/28	14	77.13	74.42	70.18(0.11)	70.59(0.23)	71.48(0.49)	72.04	-1.3	-18	22(2.6)	5	[5]	[23]	[13]	103	284	RG	0.6	Wait	(6)	22	17	1	20	2.1,100	39
42	Sep/28	13	77.13	74.42	70.1(0.1)	70.43(0.21)	71.13(0.57)	71.77	-1.4	-18	20(2.5)	5	[4]	[26]	[14]	105	283	RG	0.8	SmallShort	(4)	25	14	12	20	2.2,100	39
43	Sep/28	12	77.13	74.42	70.03(0.07)	70.28(0.27)	70.73(0.54)	71.54	-1.4	-18	17(2)	5	[3]	[26]	[15]	105	283	RG	1.2	SmallShort	(4)	24	14	27	20	2.2,100	39
44	Sep/28	11	77.13	74.42	69.98(0.06)	70.09(0.33)	70.35(0.57)	71.31	-1.5	-18	15(1.8)	0	[3]	[28]	[22]	100	273	RG	1.6	SmallShort	(3)	25	34	39	20	2.2,95	39
45	Sep/28	10	77.13	74.42	69.98(0)	69.86(0.26)	69.95(0.4)	70.77	-1.6	-18	14(-0.1)	-15	[0]	[18]	[20]	69	219	UR	1.6	SmallShort	(0)	18	34	34	20	1.6,79	39

46	Sep/28	9	77.13	74.42	69.94(-0.07)	69.68(0.11)	69.67(-0.09)	70.23	-1.8	-18	14(-1.4)	-50	[-3]	[-7]	[14]	24	87	DP	1.1	OpenShort?	(-2)	-4	28	17	20	0.5,61	39
47	Sep/27	15	77.57	75.34	69.99(-0.1)	69.6(0.06)	69.73(-0.14)	69.79	-2	-19	15(-1.9)	-50	[-4]	[-12]	[2]	-18	35	DP	0.1	OpenShort?	(-4)	-6	7	-2	4	-0.3,40	33
48	Sep/27	14	77.57	75.34	70.06(-0.47)	69.56(-0.03)	69.73(0)	69.68	-2	-19	17(-22.5)	-50	[-21]	[-12]	[7]	-34	423	DP	-0.2	OpenShort	(-5)	0	20	-11	20	-0.6,31	33
49	Sep/27	13	77.57	75.34	70.39(-0.49)	69.58(-0.17)	69.83(0.09)	69.36	-2.1	-19	39(-11.2)	-50	[-22]	[-11]	[-3]	-26	365	DT	-0.3	OpenShort	(-24)	4	-6	-9	7	-0.7,42	33
50	Sep/27	12	77.57	75.34	70.74(-0.49)	69.7(-0.11)	69.77(0.09)	69.45	-2.1	-19	51(-8.6)	-50	[-22]	[-10]	[-21]	-13	335	DT	-0.2	OpenShort	(-23)	4	-60	-4	-1	-0.7,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI