RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $39.7100 One month high (close): $46.6200

RNG Daily Change: 0.31% Daily StdDev 4.23% RNG EMA_5_Trend: 0.88% 10Minute StdDev: $0.4686

Latest Price : $42.32(0.31%)

Mon. Oct 10, 2022($2.6) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	12	42.52	41.23	41.78(0.34)	41.95(0.1)	42.38(0.09)	42.25	-0.1	-5	39(-8.7)	5	[8]	[5]	[-2]	33	-257	CR	-0.2	HoldShort	(6)	2	-5	-14	20	0.6,68	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(hourly_sma_10 -0.71%) 41.78(hourly_sma_20 -1.11%) 41.23(weak_daily_ema_10 -2.41%) Resistance Levels: 42.52(daily_ema_20 0.64%)

2	Oct/6	11	42.52	41.23	41.64(0.46)	41.91(0.02)	42.34(0.21)	42.35	-0.1	-5	48(-10.4)	35	[11]	[8]	[7]	49	-304	UT	0	OpenLong	(8)	5	8	-5	20	0.8,79	50
3	Oct/6	10	42.52	41.23	41.45(0.48)	41.9(-0.05)	42.25(0.26)	42.18	-0.2	-5	58(-10.7)	10	[11]	[9]	[-6]	56	-299	CR	-0.1	HoldShort	(9)	6	-31	1	20	0.7,88	50
4	Oct/6	9	42.52	41.23	41.25(0.61)	41.92(0.17)	42.14(0.86)	42.83	0.2	-5	69(-7.4)	50	[14]	[26]	[19]	75	-75	UT	0.5	HoldLong?	(13)	20	22	9	20	1.2,95	50
5	Oct/5	15	42.58	41.15	41(0.47)	41.85(0.05)	41.78(0.63)	42.37	-0.1	-6	76(-2.4)	40	[11]	[18]	[14]	64	-32	UT	0.4	OpenLong?	(12)	15	19	9	20	0.9,91	41

6	Oct/5	14	42.58	41.15	40.81(0.17)	41.83(-0.05)	41.52(0.1)	41.98	-0.3	-6	79(1.1)	-25	[4]	[2]	[3]	53	129	RG	0.3	Wait	(9)	2	0	7	20	0.8,83	41
7	Oct/5	13	42.58	41.15	40.74(0.17)	41.85(0.07)	41.48(-0.14)	41.98	-0.3	-6	78(1.5)	-20	[4]	[-2]	[9]	47	70	RG	0.3	Wait	(4)	-3	22	1	19	0.8,77	41
8	Oct/5	12	42.58	41.15	40.67(0.1)	41.85(0)	41.54(-0.38)	41.54	-0.5	-6	76(0.7)	-30	[2]	[-8]	[4]	36	-10	RG	0	Wait	(2)	-9	26	-10	-20	0.6,71	41
9	Oct/5	11	42.58	41.15	40.67(0)	41.82(0.19)	41.7(-0.57)	41.01	-0.8	-6	75(0)	-50	[0]	[-11]	[-19]	32	-71	DR	-0.5	OpenShort	(1)	-13	-6	-16	-20	0.3,74	41
10	Oct/5	10	42.58	41.15	40.63(0.02)	41.74(0.31)	41.94(-0.5)	41.13	-0.8	-6	75(-0.1)	-50	[1]	[-8]	[-25]	44	-46	DR	-0.6	OpenShort	(1)	-11	-28	-13	-20	0.3,86	41

11	Oct/5	9	42.58	41.15	40.62(0.1)	41.61(0.58)	42.15(-0.17)	41.71	-0.5	-6	75(1.3)	-50	[2]	[3]	[-19]	65	109	CR	-0.3	HoldShort?	(1)	-4	-30	-6	-20	0.8,95	41
12	Oct/4	15	42.62	41.2	40.58(0.27)	41.37(0.93)	42.22(0.29)	42.34	-0.1	-5	74(2.9)	-5	[6]	[19]	[-2]	79	205	CR	0.1	OpenShort?	(4)	7	0	-3	-16	1.2,99	42
13	Oct/4	14	42.62	41.2	40.47(0.22)	40.99(1.04)	42.1(0.38)	42.33	-0.2	-5	71(3.8)	0	[5]	[21]	[4]	84	323	RG	0.2	Wait	(6)	8	11	-2	9	1.4,99	42
14	Oct/4	13	42.62	41.2	40.38(0.17)	40.57(1.05)	41.94(0.94)	42.11	-0.3	-5	67(2.9)	5	[4]	[33]	[3]	84	498	RG	0.1	Wait	(4)	20	-4	2	20	1.4,99	42
15	Oct/4	12	42.62	41.2	40.31(0.2)	40.15(0.9)	41.55(1.19)	42.19	-0.2	-5	65(4.2)	25	[4]	[37]	[15]	88	578	UT	0.5	OpenLong	(4)	26	3	10	20	1.5,100	42

16	Oct/4	11	42.62	41.2	40.23(0.12)	39.79(0.43)	41.06(1.38)	42.12	-0.3	-5	60(3.1)	15	[3]	[35]	[35]	90	710	UT	0.9	OpenLong	(4)	30	18	27	20	1.6,100	42
17	Oct/4	10	42.62	41.2	40.18(0.05)	39.62(0.25)	40.5(1.55)	41.76	-0.5	-5	57(1.6)	5	[1]	[37]	[33]	77	747	RG	1.2	SmallShort	(1)	34	9	31	20	1.5,89	42
18	Oct/4	9	42.62	41.2	40.16(0.1)	39.52(0.2)	39.88(1.76)	41.57	-0.6	-5	56(2)	10	[2]	[41]	[58]	59	712	RG	1.6	SmallShort?	(0)	38	76	35	20	1.3,76	42
19	Oct/3	15	42.59	41.23	40.12(-0.15)	39.44(-0.15)	39.19(1.16)	40.08	-1.3	-7	54(-0.1)	-5	[-3]	[21]	[21]	8	460	UR	0.9	SmallShort?	(-1)	25	13	29	20	-0,58	27
20	Oct/3	14	42.59	41.23	40.18(-0.32)	39.5(-0.33)	38.74(0.6)	39.82	-1.4	-7	54(-6.1)	-30	[-7]	[6]	[24]	-15	414	UR	1	SmallShort	(-4)	13	26	28	20	-0.3,43	27

21	Oct/3	13	42.59	41.23	40.31(-0.37)	39.63(-0.4)	38.51(-0.54)	39.33	-1.7	-7	60(-2.8)	-50	[-8]	[-20]	[19]	-45	9	DP	0.7	OpenShort	(-9)	-12	39	24	20	-0.8,25	27
22	Oct/3	12	42.59	41.23	40.46(-0.44)	39.79(-0.4)	38.72(-1.12)	38.6	-2	-7	63(2.1)	-50	[-10]	[-33]	[-1]	-78	-289	DT	-0.1	OpenShort	(-10)	-25	25	9	-20	-1.5,10	27
23	Oct/3	11	42.59	41.23	40.64(-0.49)	39.95(-0.62)	39.16(-1.36)	38.13	-2.3	-7	61(5.3)	-50	[-11]	[-41]	[-13]	-100	-459	DT	-0.9	HoldShort	(-11)	-30	15	-15	-20	-2.1,3	27
24	Oct/3	10	42.59	41.23	40.84(-0.51)	40.2(-0.64)	39.7(-1.39)	37.85	-2.4	-7	55(10.2)	-50	[-11]	[-42]	[-40]	-116	-554	DT	-1.7	HoldShort	(-12)	-31	-45	-24	-20	-2.8,4	27
25	Oct/3	9	42.59	41.23	41.05(-0.36)	40.46(-0.52)	40.26(-1.2)	38.7	-2	-7	45(9.6)	-50	[-8]	[-36]	[-49]	-106	-507	DT	-1.8	HoldShort?	(-9)	-26	-86	-23	-20	-2.7,12	27

26	Sep/30	15	42.76	41.55	41.2(-0.15)	40.67(-0.2)	40.75(-0.29)	40.4	-1.3	-6	35(-1.2)	-50	[-3]	[-11]	[-7]	-55	-107	DT	-0.5	OpenShort?	(-3)	-6	-16	-7	-5	-1.2,25	25
27	Sep/30	14	42.76	41.55	41.26(0.02)	40.75(-0.12)	40.87(0.32)	40.72	-1.1	-6	37(-0.2)	-10	[0]	[5]	[0]	-44	-62	RG	-0.2	Wait	(-3)	7	-3	-5	20	-0.8,26	25
28	Sep/30	13	42.76	41.55	41.25(0.07)	40.75(0)	40.74(0.1)	40.79	-1.1	-6	37(-1.8)	-10	[2]	[1]	[0]	-37	-159	RG	0.1	Wait	(0)	2	2	2	-12	-0.7,31	25
29	Sep/30	12	42.76	41.55	41.22(0.1)	40.8(-0.12)	40.7(0.1)	40.75	-1.1	-6	39(-2.7)	-10	[2]	[0]	[-1]	-35	-193	DR	0.1	OpenShort	(1)	2	-18	14	20	-0.7,33	25
30	Sep/30	11	42.76	41.55	41.18(0.15)	40.85(-0.34)	40.66(0.2)	41.11	-0.9	-6	41(-2.5)	10	[3]	[0]	[14]	-28	-128	RG	0.6	Wait	(3)	4	8	9	20	-0.1,25	25

31	Sep/30	10	42.76	41.55	41.12(-0.02)	40.99(-0.32)	40.58(-0.1)	40.95	-1	-6	44(-0.3)	-10	[-0]	[-7]	[18]	-43	-50	DP	0.5	OpenShort	(3)	-2	42	1	20	-0.2,12	25
32	Sep/30	9	42.76	41.55	41.13(-0.17)	41.12(-0.48)	40.62(-0.59)	40.12	-1.5	-6	44(2.2)	-50	[-4]	[-20]	[-16]	-78	-225	DT	-0.6	OpenShort?	(-3)	-13	-23	-17	-20	-1.3,5	25
33	Sep/29	15	42.91	41.8	41.2(-0.15)	41.32(-0.41)	40.86(-0.1)	40.57	-1.4	-6	42(-2.6)	-50	[-3]	[-9]	[-5]	-54	-13	DT	-0.4	OpenShort?	(-2)	-2	1	-15	-20	-0.8,16	32
34	Sep/29	14	42.91	41.8	41.26(-0.02)	41.49(-0.38)	40.9(-0.37)	40.55	-1.4	-6	45(0.7)	-50	[-0]	[-14]	[-12]	-46	-248	DT	-0.5	OpenShort	(-3)	-8	-10	-13	-20	-0.9,27	32
35	Sep/29	13	42.91	41.8	41.26(0)	41.65(-0.22)	41.05(-0.87)	40.74	-1.3	-6	44(-0.2)	-50	[0]	[-23]	[-18]	-27	-360	DR	-0.4	OpenShort	(-0)	-19	-23	-8	-20	-0.7,41	32

36	Sep/29	12	42.91	41.8	41.27(0.1)	41.74(-0.05)	41.41(-0.46)	41.21	-1	-6	44(-1.2)	-45	[2]	[-12]	[-9]	-9	-240	DR	-0.3	OpenShort	(1)	-10	-0	-15	-20	-0.1,44	32
37	Sep/29	11	42.91	41.8	41.23(0.12)	41.76(0.12)	41.6(-0.43)	41.22	-1	-6	45(-2)	-30	[3]	[-9]	[-6]	-6	-240	DR	-0.5	OpenShort	(2)	-9	22	-31	-20	-0,44	32
38	Sep/29	10	42.91	41.8	41.18(-0.05)	41.71(0.12)	41.78(-0.74)	40.77	-1.3	-6	47(0.3)	-50	[-1]	[-17]	[-28]	-2	-242	DT	-1.3	OpenShort	(1)	-16	-24	-28	-20	-0.5,61	32
39	Sep/29	9	42.91	41.8	41.2(-0.07)	41.66(0.34)	42.09(-0.38)	41.25	-1	-6	47(-1)	-50	[-2]	[-7]	[-33]	36	-20	DT	-1.1	OpenShort?	(0)	-8	-63	-14	-20	0.1,83	32
40	Sep/28	15	43.05	42.21	41.23(0.02)	41.52(0.63)	42.25(0.45)	42.56	-0.3	-4	48(-1.8)	-10	[0]	[16]	[9]	88	418	RG	0.4	Wait?	(1)	10	14	2	20	1.6,98	47

41	Sep/28	14	43.05	42.21	41.22(0.22)	41.26(0.29)	42.06(0.36)	42.27	-0.5	-4	50(1.8)	10	[5]	[12]	[11]	81	108	RG	0.3	Wait	(0)	8	10	2	20	1.3,98	47
42	Sep/28	13	43.05	42.21	41.13(0.19)	41.14(0.12)	41.91(0.62)	42.06	-0.6	-4	48(0.3)	10	[4]	[15]	[9]	78	191	RG	0.2	Wait	(4)	13	-8	12	20	1.2,98	47
43	Sep/28	12	43.05	42.21	41.05(0.22)	41.09(0.17)	41.65(1.04)	42.22	-0.5	-4	48(3.4)	30	[5]	[25]	[18]	83	334	UT	0.7	OpenLong	(5)	23	5	21	20	1.5,95	47
44	Sep/28	11	43.05	42.21	40.96(0.17)	41.02(0.27)	41.22(1.03)	42.12	-0.6	-4	44(2.5)	25	[4]	[26]	[24]	74	373	UT	1.3	OpenLong	(5)	22	24	38	20	1.6,84	47
45	Sep/28	10	43.05	42.21	40.89(0.1)	40.91(0.27)	40.8(0.87)	41.63	-0.9	-4	42(1.7)	25	[2]	[22]	[14]	42	302	UT	1.2	OpenLong	(3)	19	5	38	20	1.1,64	47

46	Sep/28	9	43.05	42.21	40.85(0.1)	40.8(0.25)	40.45(0.2)	41.54	-0.9	-4	40(1.1)	30	[2]	[7]	[26]	19	116	UT	1.7	OpenLong?	(1)	4	44	32	20	1.1,41	47
47	Sep/27	15	43.06	42.39	40.81(-0.07)	40.7(0.15)	40.37(-0.32)	40.67	-1.5	-4	39(-0.5)	-25	[-2]	[-7]	[7]	-40	-40	DP	0.5	OpenShort?	(0)	-7	24	6	-20	-0.2,15	44
48	Sep/27	14	43.06	42.39	40.84(-0.17)	40.64(-0.25)	40.5(-0.78)	40.19	-1.8	-4	39(-0.1)	-45	[-4]	[-22]	[-1]	-71	-189	DT	-0.5	OpenShort	(-3)	-17	14	-24	-20	-1,4	44
49	Sep/27	13	43.06	42.39	40.91(-0.22)	40.74(-0.51)	40.82(-0.49)	39.91	-2	-4	40(1.4)	-50	[-5]	[-19]	[-8]	-76	-137	DT	-1.4	OpenShort	(-5)	-11	-4	-25	-20	-1.6,14	44
50	Sep/27	12	43.06	42.39	41(-0.24)	40.95(-0.58)	41.02(-0.39)	39.98	-1.9	-4	38(0.9)	-50	[-5]	[-18]	[-26]	-59	-98	DT	-1.7	OpenShort	(-5)	-9	-56	-20	-20	-1.7,34	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI