IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $114.0700 One month high (close): $128.4400

IBB Daily Change: -0.41% Daily StdDev 1.71% IBB EMA_5_Trend: 0.86% 10Minute StdDev: $0.5893

Latest Price : $122.6(-0.41%)

Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.3) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.5)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	11	120.54	118.73	121.59(0.18)	(0)	122.69(-0.02)	122.38	0.4	-6	31(-5.3)	20	[11]	[3]	[2]	31	-126	UT	-0.2	OpenLong	(11)	-1	12	-18	14	0.6,66	47
Daily Trend: % Up Forces: Down Forces: 120.54(daily_ema_20 -1.5%) Support Levels: 121.59(hourly_sma_20 -0.65%) 118.73(weak_daily_ema_10 -2.98%) Resistance Levels:

2	Oct/6	10	120.54	118.73	121.37(0.14)	122.11(-0.01)	122.72(0.05)	122.13	0.4	-6	36(-2.6)	-15	[8]	[6]	[-14]	41	-69	CR	-0.4	HoldShort	(11)	3	-34	-13	-1	0.5,78	47
3	Oct/6	9	120.54	118.73	121.2(0.16)	122.12(0.08)	122.66(0.32)	122.86	0.6	-6	38(-0.3)	20	[9]	[25]	[-5]	69	59	CR	0.1	HoldShort?	(11)	19	-20	1	20	1,94	47
4	Oct/5	15	120.72	118.15	121.01(0.22)	122.02(0.11)	122.27(0.38)	123.28	0.6	-7	39(-0.9)	40	[13]	[31]	[12]	85	63	UT	0.6	HoldLong?	(11)	22	19	12	20	1.4,100	45
5	Oct/5	14	120.72	118.15	120.74(0.22)	121.88(0.08)	121.81(0.22)	122.87	0.5	-7	40(-1.5)	45	[13]	[21]	[11]	79	13	UT	0.6	HoldLong	(13)	13	17	15	20	1.3,96	45

6	Oct/5	13	120.72	118.15	120.48(0.17)	121.78(0.06)	121.54(0.04)	122.51	0.4	-7	41(0.3)	35	[10]	[9]	[15]	65	10	UT	0.6	OpenLong	(13)	2	35	5	20	1.2,85	45
7	Oct/5	12	120.72	118.15	120.27(0.12)	121.71(-0.01)	121.49(-0.07)	121.77	0.3	-7	41(0.3)	15	[7]	[-1]	[14]	48	-18	RG	0.2	Wait	(9)	-4	43	-6	4	0.9,75	45
8	Oct/5	11	120.72	118.15	120.13(0.08)	121.72(0.11)	121.58(-0.16)	120.87	0	-7	41(-0.3)	-30	[5]	[-3]	[-11]	33	-62	DR	-0.4	OpenShort	(5)	-9	-8	-18	-20	0.4,73	45
9	Oct/5	10	120.72	118.15	120.03(0.06)	121.59(0.16)	121.77(-0.16)	121.03	0.1	-7	41(0.2)	-50	[4]	[-2]	[-15]	49	-22	DR	-0.4	OpenShort	(5)	-9	-23	-13	-20	0.6,84	45
10	Oct/5	9	120.72	118.15	119.96(0.12)	121.39(0.27)	121.97(-0.03)	121.51	0.2	-7	41(0.7)	-35	[7]	[10]	[-18]	67	1	CR	-0.3	HoldShort?	(5)	-2	-40	-7	-20	0.9,94	45

11	Oct/4	15	120.69	117.58	119.82(0.18)	121.06(0.36)	122.01(0.07)	122.34	0.4	-8	40(1.5)	5	[11]	[19]	[1]	86	47	RG	0.2	Wait?	(9)	4	6	-4	0	1.5,98	45
12	Oct/4	14	120.69	117.58	119.61(0.21)	120.62(0.3)	121.93(0.06)	122.21	0.4	-8	38(0.9)	15	[12]	[16]	[8]	88	27	UT	0.2	HoldLong	(11)	4	21	-4	20	1.6,98	45
13	Oct/4	13	120.69	117.58	119.36(0.2)	120.26(0.22)	121.86(0.38)	121.77	0.3	-8	38(0.1)	15	[12]	[33]	[-1]	87	95	CR	-0.1	OpenShort	(12)	22	-9	-8	20	1.6,97	45
14	Oct/4	12	120.69	117.58	119.12(0.2)	120(0.33)	121.4(0.48)	121.97	0.3	-8	37(2)	30	[12]	[41]	[5]	97	159	UT	0.4	OpenLong	(13)	28	8	-8	20	1.9,99	45
15	Oct/4	11	120.69	117.58	118.88(0.19)	119.6(0.35)	120.82(0.58)	121.8	0.3	-8	35(3.4)	35	[11]	[48]	[5]	99	205	UT	0.7	OpenLong	(12)	34	-5	11	20	2,99	45

16	Oct/4	10	120.69	117.58	118.66(0.19)	119.18(0.29)	120.12(0.67)	121.91	0.3	-8	32(4.8)	35	[11]	[51]	[12]	112	248	UT	1.4	HoldLong	(11)	39	1	24	20	2.5,99	45
17	Oct/4	9	120.69	117.58	118.43(0.22)	118.83(0.24)	119.32(0.54)	121.88	0.3	-8	27(6)	35	[13]	[43]	[56]	122	206	UT	2.3	HoldLong?	(12)	31	119	36	20	3.1,94	45
18	Oct/3	15	120.53	117.28	118.17(0.08)	118.54(0.06)	118.68(0.08)	119.44	-0.3	-12	21(1.8)	-10	[5]	[7]	[13]	67	50	RG	0.9	SmallShort?	(8)	5	20	19	20	1.5,79	40
19	Oct/3	14	120.53	117.28	118.07(-0.03)	118.47(-0.04)	118.58(0.17)	119.02	-0.4	-12	19(-1.4)	-40	[-2]	[7]	[15]	39	154	UR	0.5	SmallShort	(4)	10	33	3	20	1.2,59	40
20	Oct/3	13	120.53	117.28	118.11(-0.03)	118.52(-0.05)	118.38(0.12)	118.34	-0.5	-12	21(-0.6)	-45	[-2]	[4]	[6]	13	82	UR	-0	SmallShort	(-4)	7	22	-6	-4	0.3,55	40

21	Oct/3	12	120.53	117.28	118.15(-0.05)	118.58(-0.03)	118.24(-0.1)	117.9	-0.6	-12	21(-0.6)	-50	[-3]	[-8]	[-13]	9	6	DT	-0.4	OpenShort	(-4)	-6	-36	7	-20	-0.3,66	40
22	Oct/3	11	120.53	117.28	118.21(-0.02)	118.61(0.12)	118.36(-0.03)	118.63	-0.5	-12	22(-0.3)	-50	[-1]	[1]	[-8]	31	54	RG	0.3	Wait	(-1)	-2	-25	14	-20	0.5,68	40
23	Oct/3	10	120.53	117.28	118.23(0.03)	118.47(0.22)	118.4(0.08)	119.14	-0.3	-12	22(0.2)	-10	[2]	[11]	[20]	31	70	RG	0.8	SmallShort	(0)	5	60	2	-3	1,56	40
24	Oct/3	9	120.53	117.28	118.2(-0.02)	118.21(0.05)	118.3(-0.31)	117.91	-0.6	-12	22(0.2)	-50	[-1]	[-18]	[-1]	-12	-77	DT	-0.4	OpenShort?	(-2)	-18	15	-20	-20	-0.3,46	40
25	Sep/30	15	120.64	117.47	118.22(-0.03)	118.15(0.01)	118.67(-0.2)	117.6	-0.7	-15	22(0.1)	-50	[-2]	[-14]	[-20]	-11	-69	DT	-1.2	OpenShort?	(-1)	-12	-40	-20	-20	-0.7,57	26

26	Sep/30	14	120.64	117.47	118.25(0.15)	118.14(0.09)	118.91(0.03)	118.41	-0.5	-15	22(-6.5)	-15	[9]	[4]	[-10]	25	-135	CR	-0.5	HoldShort	(1)	2	-26	-9	0	0.2,70	26
27	Sep/30	13	120.64	117.47	118.07(0.17)	118.03(0.2)	118.88(0.3)	118.93	-0.4	-15	28(-3.5)	10	[10]	[23]	[2]	49	-25	RG	0	Wait	(11)	18	2	6	11	0.7,81	26
28	Sep/30	12	120.64	117.47	117.87(0.18)	117.79(0.1)	118.53(0.34)	118.9	-0.4	-15	32(-3.9)	5	[11]	[23]	[-4]	50	-5	CR	0.3	HoldShort	(10)	20	-28	12	20	0.8,80	26
29	Sep/30	11	120.64	117.47	117.66(0.21)	117.67(-0.01)	118.13(0.43)	119.48	-0.3	-15	36(-1.4)	40	[12]	[25]	[23]	53	47	UT	0.9	OpenLong	(13)	25	32	21	20	1.2,73	26
30	Sep/30	10	120.64	117.47	117.41(0.13)	117.68(-0.03)	117.62(0.22)	118.83	-0.4	-15	37(-0.4)	15	[8]	[11]	[18]	31	44	UT	0.8	OpenLong	(11)	13	30	12	20	0.9,58	26

31	Sep/30	9	120.64	117.47	117.26(0.11)	117.72(-0.07)	117.36(0.16)	118.22	-0.6	-15	38(-0.3)	10	[6]	[7]	[20]	13	9	RG	0.5	Wait?	(6)	9	49	3	20	0.6,48	26
32	Sep/29	15	120.96	118.01	117.13(0.05)	117.8(-0.16)	117.17(0.11)	117.24	-0.9	-14	38(-1.1)	-25	[3]	[-0]	[6]	-11	-12	RG	0	Wait?	(4)	6	22	-7	-2	0.1,37	27
33	Sep/29	14	120.96	118.01	117.07(0.12)	117.99(-0.17)	117.04(-0.15)	116.8	-1	-14	39(-3.4)	-40	[7]	[-15]	[-8]	-6	-178	DR	-0.1	OpenShort	(2)	-9	-13	-5	-20	-0.2,49	27
34	Sep/29	13	120.96	118.01	116.93(0.13)	118.19(-0.09)	117.22(-0.45)	117.07	-0.9	-14	42(-2.6)	-50	[8]	[-30]	[-12]	5	-234	DR	-0.1	OpenShort	(9)	-26	-22	-5	-20	0.1,52	27
35	Sep/29	12	120.96	118.01	116.78(0.16)	118.3(-0.04)	117.75(-0.25)	117.5	-0.8	-14	45(-2.4)	-30	[9]	[-16]	[-2]	9	-165	DR	-0.1	OpenShort	(9)	-15	9	-14	-20	0.4,49	27

36	Sep/29	11	120.96	118.01	116.59(0.15)	118.35(0.21)	118.05(-0.31)	117.31	-0.9	-14	47(-1.8)	-25	[9]	[-12]	[0]	10	-169	RG	-0.4	Wait	(9)	-18	38	-27	-20	0.4,50	27
37	Sep/29	10	120.96	118.01	116.42(0.06)	118.1(0.11)	118.42(-0.47)	116.55	-1.1	-14	49(-0.8)	-50	[4]	[-26]	[-31]	19	-169	DR	-0.9	OpenShort	(7)	-28	-55	-23	-20	0.1,66	27
38	Sep/29	9	120.96	118.01	116.35(0.1)	117.97(0.27)	118.98(-0.16)	117.67	-0.8	-14	50(0.4)	-50	[6]	[-3]	[-41]	51	-31	DR	-0.6	OpenShort?	(8)	-9	-99	-16	-20	0.6,86	27
39	Sep/28	15	121.19	118.64	116.23(0.17)	117.65(0.44)	119.17(0.28)	119.7	-0.4	-10	50(3)	25	[10]	[30]	[12]	92	200	UT	0.3	OpenLong?	(12)	16	29	-4	20	1.7,99	33
40	Sep/28	14	121.19	118.64	116.03(0.18)	117.14(0.29)	118.84(0.15)	119.11	-0.5	-10	47(2.9)	0	[11]	[19]	[3]	89	126	RG	0.1	Wait	(9)	9	0	-8	20	1.6,99	33

41	Sep/28	13	121.19	118.64	115.82(0.21)	116.8(0.28)	118.66(0.75)	119.11	-0.5	-10	44(3.7)	25	[12]	[54]	[6]	98	256	UT	0.3	OpenLong	(11)	44	-2	1	20	1.9,100	33
42	Sep/28	12	121.19	118.64	115.58(0.2)	116.47(0.28)	117.78(0.72)	119.14	-0.5	-10	40(5.6)	25	[12]	[52]	[14]	105	289	UT	0.8	HoldLong	(13)	42	17	1	20	2.2,100	33
43	Sep/28	11	121.19	118.64	115.35(0.19)	116.14(0.42)	116.94(0.72)	118.78	-0.6	-10	34(5.5)	25	[11]	[56]	[23]	113	290	UT	1.3	HoldLong	(11)	42	34	40	20	2.5,100	33
44	Sep/28	10	121.19	118.64	115.13(0.15)	115.65(0.34)	116.1(0.56)	118.09	-0.8	-10	29(4.9)	20	[9]	[44]	[11]	94	250	UT	1.7	OpenLong	(10)	33	-1	30	20	2.5,81	33
45	Sep/28	9	121.19	118.64	114.96(0.12)	115.26(0.37)	115.45(0.44)	118.1	-0.8	-10	24(8)	10	[7]	[37]	[70]	101	260	RG	2.7	SmallShort?	(9)	26	169	37	20	3.3,68	33

46	Sep/27	15	121.28	118.99	114.82(-0.04)	114.83(0.08)	114.94(-0.19)	114.77	-1.6	-13	16(-0.8)	-50	[-2]	[-13]	[-8]	-7	-7	DT	-0.3	OpenShort?	(-1)	-11	-15	-7	-16	-0.1,46	35
47	Sep/27	14	121.28	118.99	114.87(-0.1)	114.74(0.01)	115.16(-0.15)	115.07	-1.5	-13	17(-4.5)	-50	[-6]	[-14]	[7]	4	85	DP	-0.1	OpenShort	(-2)	-9	26	-16	16	0.3,46	35
48	Sep/27	13	121.28	118.99	114.98(-0.09)	114.73(-0.06)	115.33(0.12)	114.57	-1.7	-13	21(-1.9)	-50	[-6]	[1]	[-3]	-9	85	RG	-0.9	SmallLong	(-7)	7	-8	-3	3	-0.5,54	35
49	Sep/27	12	121.28	118.99	115.08(-0.09)	114.8(-0.1)	115.19(0.1)	114.73	-1.6	-13	23(-1.3)	-50	[-6]	[-2]	[-13]	14	90	DT	-0.5	OpenShort	(-5)	6	-45	5	15	-0.4,74	35
50	Sep/27	11	121.28	118.99	115.18(-0.04)	114.92(0.08)	115.07(0.33)	115.62	-1.4	-13	24(-1.2)	-45	[-2]	[18]	[2]	53	167	UR	0.6	SmallShort	(-3)	20	-10	18	20	0.4,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI