|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $386.2900 One month high (close): $422.0800
LMT Daily Change: -0.75% Daily StdDev 1.21% LMT EMA_5_Trend: 0.49% 10Minute StdDev: $2.3878
Latest Price : $399.49(-0.75%) | Mon. Oct 10, 2022($4.7) Fri. Oct 7, 2022($2.6) Thu. Oct 6, 2022($2.6) Wed. Oct 5, 2022($1.7) Tue. Oct 4, 2022($5.7) Mon. Oct 3, 2022($5.7) Fri. Sep 30, 2022($4.6) Thu. Sep 29, 2022($4.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 408.41 | 400.3 | 403.27(0.03) | 403.72(-0.11) | 402.61(-0.33) | 399.53 | -0.9 | | -17 | 19(-2.6) | -50 | [3] | [-35] | [-18] | -98 | -215 | DR | -1.5 | HoldShort | | (0) | -27 | -17 | -50 | -20 | -1.9,0 | 40 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 403.27(hourly_sma_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 400.3(daily_ema_10 0.19%) 403.72(hourly_sma_10 1.05%) 408.41(daily_ema_20 2.22%)
|
| | | 2 | Oct/6 | 10 | 408.41 | 400.3 | 403.15(0.03) | 404.17(-0.06) | 403.94(-0.25) | 400.44 | -0.8 | | -17 | 22(-1.9) | -50 | [3] | [-26] | [-23] | -55 | -173 | DR | -1.6 | OpenShort | | (3) | -21 | -37 | -40 | -20 | -1.2,25 | 40 | | 3 | Oct/6 | 9 | 408.41 | 400.3 | 403.03(0.09) | 404.17(-0) | 404.96(-0.07) | 402.42 | -0.6 | | -17 | 24(-5.7) | -50 | [7] | [-7] | [-22] | -3 | -139 | DR | -1 | OpenShort? | | (5) | -6 | -47 | -24 | -20 | -0.2,52 | 40 | | 4 | Oct/5 | 15 | 409.41 | 402.35 | 402.65(0.17) | 404.44(0.04) | 405.24(0.11) | 404.99 | -0.4 | | -14 | 29(-7.7) | -5 | [14] | [12] | [-3] | 51 | -97 | CR | -0.1 | HoldShort? | | (10) | 9 | -8 | -2 | 1 | 0.8,81 | 42 | | 5 | Oct/5 | 14 | 409.41 | 402.35 | 401.98(0.23) | 404.28(0.04) | 404.79(-0.02) | 405.42 | -0.4 | | -14 | 37(-10.6) | -15 | [18] | [2] | [-5] | 66 | -162 | CR | 0.2 | HoldShort | | (13) | -2 | -19 | 4 | 10 | 0.9,93 | 42 | | | | |
| 6 | Oct/5 | 13 | 409.41 | 402.35 | 401.07(0.25) | 404.11(0.06) | 404.87(0.12) | 406.44 | -0.3 | | -14 | 48(-6.7) | 25 | [20] | [14] | [9] | 70 | -106 | UT | 0.3 | OpenLong | | (19) | 10 | 16 | 5 | 20 | 1.1,92 | 42 | | 7 | Oct/5 | 12 | 409.41 | 402.35 | 400.08(0.22) | 403.87(0.01) | 404.37(0.13) | 405.55 | -0.4 | | -14 | 54(-4.1) | 15 | [18] | [13] | [12] | 57 | -61 | UT | 0.2 | OpenLong | | (19) | 10 | 32 | -6 | 20 | 1,82 | 42 | | 8 | Oct/5 | 11 | 409.41 | 402.35 | 399.2(0.2) | 403.83(0.07) | 403.84(0.05) | 403.82 | -0.5 | | -14 | 59(-4) | 10 | [16] | [8] | [5] | 53 | -81 | RG | -0 | Wait | | (16) | 4 | 22 | -5 | -14 | 0.8,83 | 42 | | 9 | Oct/5 | 10 | 409.41 | 402.35 | 398.39(0.18) | 403.54(0.02) | 403.62(-0.05) | 402.6 | -0.7 | | -14 | 63(-3.2) | -45 | [14] | [-2] | [-22] | 54 | -96 | DR | -0.2 | OpenShort | | (15) | -4 | -58 | -3 | -20 | 0.7,86 | 42 | | 10 | Oct/5 | 9 | 409.41 | 402.35 | 397.67(0.24) | 403.45(0.16) | 403.82(0.12) | 405.76 | -0.4 | | -14 | 66(-0.9) | 15 | [19] | [18] | [10] | 75 | -25 | UT | 0.3 | HoldLong? | | (18) | 10 | 27 | 2 | 8 | 1.2,95 | 42 | | | | |
| 11 | Oct/4 | 15 | 410.28 | 403.95 | 396.73(0.24) | 402.82(0.18) | 403.82(0) | 404.32 | -0.6 | | -10 | 67(-2) | 5 | [19] | [10] | [8] | 68 | -67 | RG | 0.1 | Wait? | | (17) | 0 | 27 | -3 | -10 | 1.1,90 | 42 | | 12 | Oct/4 | 14 | 410.28 | 403.95 | 395.78(0.17) | 402.11(0.12) | 403.35(-0.11) | 402.85 | -0.7 | | -10 | 69(0.5) | -25 | [13] | [-3] | [-1] | 63 | -16 | DR | -0.1 | OpenShort | | (17) | -8 | 4 | -7 | -11 | 1,88 | 42 | | 13 | Oct/4 | 13 | 410.28 | 403.95 | 395.09(0.19) | 401.64(0.19) | 403.81(0.08) | 402.62 | -0.7 | | -10 | 68(0.3) | -20 | [14] | [14] | [-8] | 68 | 21 | CR | -0.2 | HoldShort | | (13) | 6 | -13 | -8 | -20 | 1.1,90 | 42 | | 14 | Oct/4 | 12 | 410.28 | 403.95 | 394.35(0.16) | 400.86(0.29) | 403.47(0.09) | 403.35 | -0.7 | | -10 | 68(2.6) | -15 | [12] | [18] | [-5] | 76 | 93 | CR | -0 | OpenShort | | (16) | 7 | -5 | -9 | -18 | 1.3,93 | 42 | | 15 | Oct/4 | 11 | 410.28 | 403.95 | 393.72(0.14) | 399.69(0.41) | 403.11(0.2) | 403.63 | -0.6 | | -10 | 65(3.9) | -5 | [10] | [31] | [-7] | 84 | 160 | CR | 0.1 | OpenShort | | (13) | 15 | -14 | -3 | -16 | 1.5,96 | 42 | | | | |
| 16 | Oct/4 | 10 | 410.28 | 403.95 | 393.18(0.14) | 398.04(0.45) | 402.32(0.37) | 404.4 | -0.6 | | -10 | 61(5.5) | 10 | [10] | [45] | [-3] | 92 | 242 | CR | 0.3 | OpenShort | | (11) | 27 | -12 | -3 | 20 | 1.8,97 | 42 | | 17 | Oct/4 | 9 | 410.28 | 403.95 | 392.63(0.15) | 396.27(0.43) | 400.85(0.35) | 405.06 | -0.5 | | -10 | 56(7.2) | 25 | [11] | [43] | [32] | 104 | 258 | UT | 0.7 | HoldLong? | | (12) | 26 | 78 | 4 | 20 | 2.2,99 | 42 | | 18 | Oct/3 | 15 | 410.86 | 405.22 | 392.03(0.06) | 394.58(0.34) | 399.47(0.31) | 400.85 | -1 | | -12 | 49(4.2) | -25 | [4] | [34] | [0] | 94 | 239 | RG | 0.3 | Wait? | | (8) | 23 | -11 | 5 | 20 | 1.8,99 | 44 | | 19 | Oct/3 | 14 | 410.86 | 405.22 | 391.78(0.01) | 393.23(0.34) | 398.22(0.5) | 401.47 | -0.9 | | -12 | 44(0.5) | -20 | [1] | [47] | [19] | 101 | 365 | RG | 0.7 | Wait | | (5) | 37 | 34 | 11 | 20 | 2.1,98 | 44 | | 20 | Oct/3 | 13 | 410.86 | 405.22 | 391.78(0) | 391.88(0.32) | 396.25(0.63) | 399.67 | -1.1 | | -12 | 44(0.1) | -25 | [0] | [56] | [24] | 91 | 358 | UR | 0.7 | SmallShort | | (-2) | 47 | 44 | 23 | 20 | 1.7,98 | 44 | | | | |
| 21 | Oct/3 | 12 | 410.86 | 405.22 | 391.75(-0.04) | 390.64(0.31) | 393.78(0.53) | 397.33 | -1.3 | | -12 | 44(-2.3) | -45 | [-3] | [48] | [5] | 78 | 313 | UR | 0.8 | SmallShort | | (-2) | 40 | -13 | 33 | 20 | 1.2,98 | 44 | | 22 | Oct/3 | 11 | 410.86 | 405.22 | 391.91(-0.02) | 389.45(0.24) | 391.7(0.53) | 398.03 | -1.2 | | -12 | 46(-1.4) | -35 | [-2] | [45] | [36] | 69 | 313 | UR | 1.3 | SmallShort | | (-2) | 40 | 62 | 43 | 20 | 1.3,86 | 44 | | 23 | Oct/3 | 10 | 410.86 | 405.22 | 392(-0.03) | 388.52(0.16) | 389.64(0.33) | 394.76 | -1.5 | | -12 | 48(-0.7) | -25 | [-2] | [27] | [31] | 21 | 183 | UR | 1 | SmallShort | | (-5) | 25 | 62 | 29 | 20 | 0.6,56 | 44 | | 24 | Oct/3 | 9 | 410.86 | 405.22 | 392.13(-0.06) | 387.88(0.04) | 388.34(0.21) | 391.52 | -1.8 | | -12 | 48(-0.9) | -25 | [-5] | [13] | [35] | -21 | 93 | UR | 0.6 | SmallShort? | | (-5) | 16 | 84 | 13 | 20 | -0.1,32 | 44 | | 25 | Sep/30 | 15 | 411.83 | 406.87 | 392.37(-0.1) | 387.74(-0.16) | 387.52(-0.01) | 387.17 | -2.4 | | -16 | 49(0.1) | -50 | [-8] | [-14] | [3] | -61 | -32 | DP | -0.1 | OpenShort? | | (-10) | -1 | 4 | 2 | 20 | -1,14 | 27 | | | | |
| 26 | Sep/30 | 14 | 411.83 | 406.87 | 392.75(-0.16) | 388.35(-0.16) | 387.55(0.09) | 386.98 | -2.4 | | -16 | 49(-0.5) | -50 | [-13] | [-7] | [-6] | -65 | 43 | DT | -0.1 | OpenShort | | (-8) | 7 | -21 | 3 | 10 | -1.1,13 | 27 | | 27 | Sep/30 | 13 | 411.83 | 406.87 | 393.38(-0.17) | 388.98(-0.13) | 387.21(-0.04) | 388.06 | -2.3 | | -16 | 50(-1.6) | -50 | [-13] | [-17] | [6] | -60 | 29 | DP | 0.2 | OpenShort | | (-11) | -3 | 10 | 8 | 11 | -1,15 | 27 | | 28 | Sep/30 | 12 | 411.83 | 406.87 | 394.05(-0.19) | 389.47(-0.23) | 387.38(-0.03) | 387.51 | -2.4 | | -16 | 51(-0.4) | -50 | [-15] | [-20] | [0] | -67 | 23 | DT | 0 | OpenShort | | (-14) | -2 | -7 | 10 | 9 | -1.2,13 | 27 | | 29 | Sep/30 | 11 | 411.83 | 406.87 | 394.81(-0.2) | 390.36(-0.32) | 387.48(-0.13) | 387.87 | -2.3 | | -16 | 52(-1.3) | -50 | [-16] | [-32] | [8] | -74 | -3 | DP | 0.1 | OpenShort | | (-14) | -10 | 15 | 4 | 20 | -1.3,9 | 27 | | 30 | Sep/30 | 10 | 411.83 | 406.87 | 395.61(-0.24) | 391.62(-0.31) | 387.98(-0.3) | 387.08 | -2.4 | | -16 | 53(-1.3) | -50 | [-19] | [-46] | [10] | -83 | -46 | DP | -0.2 | OpenShort | | (-17) | -24 | 31 | 6 | -15 | -1.6,7 | 27 | | | | |
| 31 | Sep/30 | 9 | 411.83 | 406.87 | 396.57(-0.28) | 392.85(-0.39) | 389.14(-0.41) | 385.49 | -2.6 | | -16 | 54(1.2) | -50 | [-22] | [-58] | [-27] | -96 | -94 | DT | -0.7 | OpenShort? | | (-21) | -32 | -69 | -1 | -20 | -2,4 | 27 | | 32 | Sep/29 | 15 | 413.74 | 409.86 | 397.69(-0.26) | 394.37(-0.29) | 390.75(-0.22) | 389.06 | -2.9 | | -12 | 53(-12.4) | -50 | [-21] | [-38] | [6] | -86 | -3 | DP | -0.3 | OpenShort? | | (-19) | -17 | 28 | -1 | -20 | -1.6,4 | 27 | | 33 | Sep/29 | 14 | 413.74 | 409.86 | 398.71(-0.28) | 395.5(-0.23) | 391.61(-0.43) | 387.59 | -3.1 | | -12 | 65(1.5) | -50 | [-21] | [-51] | [-28] | -100 | -103 | DT | -0.7 | HoldShort | | (-22) | -33 | -58 | -6 | -20 | -2,0 | 27 | | 34 | Sep/29 | 13 | 413.74 | 409.86 | 399.81(-0.23) | 396.41(-0.15) | 393.29(-0.51) | 390.62 | -2.7 | | -12 | 64(0.7) | -50 | [-18] | [-53] | [-22] | -92 | -124 | DT | -0.5 | HoldShort | | (-19) | -39 | -46 | -6 | -20 | -1.7,1 | 27 | | 35 | Sep/29 | 12 | 413.74 | 409.86 | 400.74(-0.19) | 397.02(-0.02) | 395.32(-0.3) | 393 | -2.4 | | -12 | 63(0) | -50 | [-15] | [-32] | [-10] | -84 | -72 | DT | -0.4 | HoldShort | | (-16) | -23 | -10 | -9 | -20 | -1.4,1 | 27 | | | | |
| 36 | Sep/29 | 11 | 413.74 | 409.86 | 401.49(-0.2) | 397.1(-0.17) | 396.49(-0.37) | 393.5 | -2.4 | | -12 | 63(1.3) | -50 | [-15] | [-43] | [-3] | -83 | -89 | DT | -0.6 | OpenShort | | (-15) | -28 | 8 | -19 | -20 | -1.5,5 | 27 | | 37 | Sep/29 | 10 | 413.74 | 409.86 | 402.29(-0.22) | 397.77(-0.24) | 397.97(-0.4) | 393.08 | -2.4 | | -12 | 62(3.2) | -50 | [-17] | [-48] | [-24] | -75 | -107 | DT | -0.9 | OpenShort | | (-16) | -31 | -56 | -13 | -20 | -1.7,18 | 27 | | 38 | Sep/29 | 9 | 413.74 | 409.86 | 403.16(-0.18) | 398.71(-0.14) | 399.55(0.01) | 396.04 | -2.1 | | -12 | 59(-0.8) | -50 | [-14] | [-12] | [-31] | -56 | 6 | DT | -0.7 | OpenShort? | | (-13) | 1 | -87 | -6 | -13 | -1.4,29 | 27 | | 39 | Sep/28 | 15 | 415.37 | 412.45 | 403.87(-0.12) | 399.26(-0.09) | 399.53(0.2) | 400.73 | -2.2 | | -9 | 59(-20.2) | -50 | [-9] | [6] | [13] | -27 | 94 | UR | 0.2 | SmallShort? | | (-10) | 15 | 23 | 9 | 20 | -0.6,38 | 34 | | 40 | Sep/28 | 14 | 415.37 | 412.45 | 404.37(-0.15) | 399.6(-0.18) | 398.73(0.25) | 399.49 | -2.4 | | -9 | 80(-1.7) | -50 | [-12] | [7] | [-1] | -36 | 104 | RG | 0.1 | Wait | | (-10) | 20 | -19 | 16 | 20 | -0.9,37 | 34 | | | | |
| 41 | Sep/28 | 13 | 415.37 | 412.45 | 404.99(-0.12) | 400.32(-0.16) | 397.75(0.06) | 400.55 | -2.3 | | -9 | 81(-0.7) | -50 | [-9] | [-7] | [9] | -39 | 32 | DP | 0.5 | OpenShort | | (-11) | 5 | 7 | 19 | 20 | -0.8,31 | 34 | | 42 | Sep/28 | 12 | 415.37 | 412.45 | 405.47(-0.13) | 400.98(-0.23) | 397.51(-0.08) | 400.16 | -2.3 | | -9 | 82(0.3) | -45 | [-10] | [-21] | [28] | -53 | -15 | DP | 0.5 | OpenShort | | (-10) | -6 | 65 | 22 | 20 | -1,22 | 34 | | 43 | Sep/28 | 11 | 415.37 | 412.45 | 406.01(-0.15) | 401.91(-0.32) | 397.84(-0.29) | 396.72 | -2.8 | | -9 | 82(6.5) | -50 | [-12] | [-41] | [-0] | -84 | -148 | DT | -0.2 | OpenShort | | (-13) | -23 | 1 | 9 | -20 | -1.7,9 | 34 | | 44 | Sep/28 | 10 | 415.37 | 412.45 | 406.64(-0.17) | 403.21(-0.3) | 398.99(-0.34) | 396.69 | -2.8 | | -9 | 75(5.7) | -50 | [-13] | [-45] | [11] | -95 | -150 | DP | -0.5 | OpenShort | | (-12) | -27 | 43 | 3 | -20 | -2,5 | 34 | | 45 | Sep/28 | 9 | 415.37 | 412.45 | 407.34(-0.25) | 404.41(-0.36) | 400.36(-0.63) | 394.45 | -3.2 | | -9 | 70(14.5) | -50 | [-20] | [-72] | [-43] | -120 | -222 | DT | -1.3 | HoldShort? | | (-16) | -50 | -100 | -7 | -20 | -2.8,0 | 34 | | | | |
| 46 | Sep/27 | 15 | 416.66 | 414.23 | 408.36(-0.18) | 405.88(-0.23) | 402.88(-0.38) | 399.81 | -2.9 | | -9 | 55(-2) | -50 | [-14] | [-45] | [-17] | -110 | -120 | DT | -0.8 | CloseShort? | | (-14) | -30 | -35 | -7 | -20 | -2.4,0 | 34 | | 47 | Sep/27 | 14 | 416.66 | 414.23 | 409.11(-0.27) | 406.8(-0.2) | 404.43(-0.39) | 401.7 | -2.6 | | -9 | 57(-14) | -50 | [-21] | [-46] | [-9] | -105 | 1 | DT | -0.8 | CloseShort | | (-13) | -31 | -10 | -10 | -20 | -2.2,0 | 34 | | 48 | Sep/27 | 13 | 416.66 | 414.23 | 410.21(-0.24) | 407.62(-0.21) | 406.02(-0.34) | 402.28 | -2.5 | | -9 | 71(-7.4) | -50 | [-19] | [-42] | [-21] | -98 | -27 | DT | -0.9 | HoldShort | | (-20) | -27 | -35 | -33 | -20 | -1.9,0 | 34 | | 49 | Sep/27 | 12 | 416.66 | 414.23 | 411.21(-0.24) | 408.48(-0.17) | 407.42(-0.27) | 404.16 | -2.1 | | -9 | 78(-6.8) | -50 | [-19] | [-35] | [-22] | -88 | 11 | DT | -0.7 | HoldShort | | (-18) | -21 | -42 | -29 | -20 | -1.5,0 | 34 | | 50 | Sep/27 | 11 | 416.66 | 414.23 | 412.19(-0.18) | 409.16(-0.12) | 408.51(-0.09) | 406.45 | -1.8 | | -9 | 85(-5) | -50 | [-14] | [-18] | [-13] | -76 | 26 | DT | -0.4 | HoldShort | | (-16) | -7 | -22 | -25 | -17 | -1.2,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|