IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $37.8800

IFRA Daily Change: -1.56% Daily StdDev 1.46% IFRA EMA_5_Trend: 0.57% 10Minute StdDev: $0.2901

Latest Price : $33.55(-1.56%)

Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	11	34.71	33.36	33.97(0.03)	33.91(-0.15)	33.93(-0.21)	33.75	-0.6	-25	18(-1.4)	-50	[2]	[-22]	[2]	-56	-132	RG	-0.6	Wait	(2)	-14	21	-33	0	-0.7,12	38
Daily Trend: % Up Forces: 33.97(hourly_sma_20 0.65%) Down Forces: 33.36(daily_ema_10 -1.16%) Support Levels: Resistance Levels: 33.91(hourly_sma_10 0.47%) 34.71(daily_ema_20 2.84%)

2	Oct/6	10	34.71	33.36	33.96(0.06)	33.96(-0.18)	34(-0.09)	33.66	-0.6	-25	19(-1)	-50	[4]	[-14]	[-23]	-39	-162	DR	-1.1	OpenShort	(5)	-6	-52	-24	-18	-0.9,34	38
3	Oct/6	9	34.71	33.36	33.94(0.09)	34.02(-0.12)	34.03(0.03)	33.88	-0.5	-25	20(-1.9)	-50	[6]	[-4]	[-26]	4	-92	DR	-0.4	OpenShort?	(5)	2	-75	-5	-9	-0.2,59	38
4	Oct/5	15	34.88	33.47	33.91(0.21)	34.06(-0.06)	34.02(0.27)	34.2	-0.4	-25	22(-3.9)	25	[14]	[17]	[10]	42	-34	UT	0.5	OpenLong?	(12)	19	14	13	20	0.8,72	38
5	Oct/5	14	34.88	33.47	33.84(0.27)	34.08(-0.06)	33.93(0.12)	34.14	-0.4	-25	26(-6)	15	[19]	[8]	[7]	33	-118	UT	0.5	OpenLong	(19)	8	10	8	20	0.7,65	38

6	Oct/5	13	34.88	33.47	33.75(0.24)	34.1(-0.06)	33.89(-0.12)	34.1	-0.5	-25	32(-3.5)	15	[17]	[-9]	[16]	18	-136	RG	0.4	Wait	(21)	-8	47	-3	9	0.6,53	38
7	Oct/5	12	34.88	33.47	33.67(0.18)	34.12(-0.06)	33.93(-0.21)	33.9	-0.6	-25	35(-2.1)	0	[12]	[-16]	[5]	3	-132	RG	-0.1	Wait	(17)	-15	30	-15	-20	0.4,43	38
8	Oct/5	11	34.88	33.47	33.61(0.18)	34.14(0.09)	34(-0.29)	33.77	-0.7	-25	37(-1.9)	-20	[12]	[-16]	[-6]	9	-169	DR	-0.4	OpenShort	(14)	-20	12	-22	-20	0.3,51	38
9	Oct/5	10	34.88	33.47	33.55(0.12)	34.11(0.06)	34.1(-0.38)	33.72	-0.7	-25	39(-1)	-50	[8]	[-25]	[-28]	26	-138	DR	-0.6	OpenShort	(14)	-26	-52	-18	-20	0.3,68	38
10	Oct/5	9	34.88	33.47	33.51(0.18)	34.09(0.15)	34.23(-0.23)	33.94	-0.6	-25	40(-0.7)	-50	[12]	[-10]	[-35]	49	-77	DR	-0.4	OpenShort?	(14)	-16	-83	-11	-20	0.6,84	38

11	Oct/4	15	35.01	33.56	33.45(0.27)	34.04(0.27)	34.23(0)	34.3	-0.4	-23	41(0.2)	10	[19]	[12]	[1]	75	16	RG	-0	Wait?	(19)	0	7	-7	-6	1.2,95	37
12	Oct/4	14	35.01	33.56	33.36(0.27)	33.95(0.27)	34.31(0.12)	34.27	-0.4	-23	41(0.5)	5	[18]	[20]	[2]	79	66	RG	-0.1	Wait	(21)	8	5	-8	20	1.3,96	37
13	Oct/4	13	35.01	33.56	33.27(0.27)	33.86(0.27)	34.27(0.41)	34.25	-0.4	-23	40(0.9)	0	[18]	[39]	[-10]	83	148	CR	-0	OpenShort	(21)	28	-28	-9	12	1.4,98	37
14	Oct/4	12	35.01	33.56	33.18(0.27)	33.77(0.51)	34.13(0.5)	34.37	-0.4	-23	39(2.7)	25	[18]	[53]	[-0]	95	237	TP	0.4	OpenShort	(24)	34	-2	-6	17	1.8,100	37
15	Oct/4	11	35.01	33.56	33.09(0.27)	33.6(0.6)	33.96(0.56)	34.38	-0.4	-23	37(4)	25	[18]	[60]	[9]	103	279	UT	0.7	HoldLong	(24)	38	16	3	20	2.1,100	37

16	Oct/4	10	35.01	33.56	33(0.27)	33.4(0.57)	33.77(0.63)	34.31	-0.4	-23	33(5.8)	25	[18]	[64]	[27]	110	304	UT	1	HoldLong	(21)	43	60	4	20	2.4,100	37
17	Oct/4	9	35.01	33.56	32.91(0.21)	33.21(0.39)	33.56(0.3)	34.05	-0.6	-23	27(3.6)	25	[14]	[35]	[48]	113	235	UT	1.1	HoldLong?	(17)	20	123	7	20	2.5,100	37
18	Oct/3	15	35.09	33.65	32.84(0.09)	33.08(0.27)	33.46(0.18)	33.53	-0.9	-28	23(2.4)	-5	[6]	[17]	[5]	93	171	RG	0.2	Wait?	(12)	12	2	2	20	1.7,100	30
19	Oct/3	14	35.09	33.65	32.81(-0.03)	32.99(0.21)	33.4(0.45)	33.52	-0.9	-28	21(-0.6)	-30	[-2]	[32]	[13]	99	345	UR	0.3	SmallShort	(7)	31	17	6	20	2,99	30
20	Oct/3	13	35.09	33.65	32.81(0)	32.92(0.21)	33.25(0.67)	33.45	-0.9	-28	22(-0.2)	-15	[0]	[48]	[13]	92	336	UR	0.5	SmallShort	(0)	47	17	18	20	1.7,99	30

21	Oct/3	12	35.09	33.65	32.81(0)	32.85(0.24)	33.03(0.55)	33.38	-1	-28	22(-0.3)	-15	[0]	[41]	[8]	87	291	UR	0.9	SmallShort	(-2)	38	-10	37	20	1.5,99	30
22	Oct/3	11	35.09	33.65	32.81(0)	32.77(0.31)	32.85(0.49)	33.42	-1	-28	22(-0.2)	-15	[0]	[39]	[30]	82	287	UR	1.5	SmallShort	(0)	34	43	53	20	1.6,92	30
23	Oct/3	10	35.09	33.65	32.81(0)	32.67(0.25)	32.69(0.37)	33.24	-1.1	-28	22(-0.1)	-15	[0]	[29]	[49]	37	211	UR	1.4	SmallShort	(-2)	26	117	33	20	1.1,59	30
24	Oct/3	9	35.09	33.65	32.82(-0.09)	32.59(0.06)	32.57(-0.06)	32.76	-1.3	-28	22(-0.4)	-30	[-6]	[-9]	[37]	-25	47	DP	0.5	OpenShort?	(-7)	-4	101	7	20	-0.2,30	30
25	Sep/30	15	35.23	33.92	32.85(-0.06)	32.57(-0.09)	32.59(-0.24)	32.35	-1.7	-30	23(0.6)	-50	[-4]	[-28]	[-16]	-76	-150	DT	-0.6	HoldShort?	(-10)	-17	-34	-11	-20	-1.3,7	16

26	Sep/30	14	35.23	33.92	32.87(-0.06)	32.6(-0.06)	32.67(-0.06)	32.49	-1.6	-30	22(0.5)	-50	[-4]	[-15]	[-15]	-62	-80	DT	-0.5	OpenShort	(-5)	-4	-39	-10	-6	-1,13	16
27	Sep/30	13	35.23	33.92	32.87(0)	32.62(0.03)	32.69(0.12)	32.65	-1.5	-30	22(0.1)	-50	[0]	[2]	[0]	-45	-42	RG	-0.1	Wait	(-2)	9	0	1	3	-0.7,23	16
28	Sep/30	12	35.23	33.92	32.87(0)	32.61(-0.09)	32.65(0.12)	32.65	-1.5	-30	22(0)	-50	[0]	[-2]	[-12]	-43	-42	DR	0	OpenShort	(0)	9	-41	8	9	-0.7,25	16
29	Sep/30	11	35.23	33.92	32.89(0.03)	32.64(-0.21)	32.61(0.18)	32.82	-1.4	-30	22(-0.2)	-10	[2]	[-2]	[19]	-32	-6	RG	0.6	Wait	(2)	13	25	16	20	-0.2,23	16
30	Sep/30	10	35.23	33.92	32.88(-0.06)	32.71(-0.24)	32.55(0.06)	32.72	-1.5	-30	22(0)	-50	[-4]	[-13]	[18]	-47	18	DP	0.5	OpenShort	(0)	4	37	13	20	-0.4,13	16

31	Sep/30	9	35.23	33.92	32.9(-0.12)	32.79(-0.27)	32.53(-0.09)	32.57	-1.6	-30	22(0.1)	-50	[-9]	[-26]	[8]	-68	-11	DP	0.1	OpenShort?	(-7)	-7	20	4	6	-0.9,5	16
32	Sep/29	15	35.45	34.27	32.94(-0.09)	32.88(-0.3)	32.56(-0.03)	32.49	-1.9	-28	22(-1.3)	-50	[-7]	[-22]	[3]	-79	-64	DP	-0.2	OpenShort?	(-10)	-2	12	-1	-12	-1.2,1	21
33	Sep/29	14	35.45	34.27	32.97(-0.12)	32.98(-0.24)	32.57(-0.28)	32.44	-1.9	-28	23(1.4)	-50	[-9]	[-39]	[-14]	-86	-113	DT	-0.4	OpenShort	(-10)	-20	-25	-7	-20	-1.5,2	21
34	Sep/29	13	35.45	34.27	33.01(-0.06)	33.06(-0.18)	32.66(-0.67)	32.54	-1.9	-28	22(1.1)	-50	[-4]	[-64]	[-15]	-79	-238	DT	-0.4	OpenShort	(-7)	-49	-22	-9	-20	-1.4,6	21
35	Sep/29	12	35.45	34.27	33.03(-0.03)	33.12(-0.06)	32.88(-0.51)	32.63	-1.8	-28	20(0.7)	-50	[-2]	[-47]	[-17]	-77	-209	DT	-0.8	HoldShort	(-5)	-37	-14	-27	-20	-1.3,6	21

36	Sep/29	11	35.45	34.27	33.04(-0.06)	33.14(-0.03)	33.05(-0.45)	32.69	-1.8	-28	20(0.7)	-50	[-4]	[-42]	[-5]	-65	-158	DT	-1.2	OpenShort	(-2)	-33	32	-52	-20	-1.1,13	21
37	Sep/29	10	35.45	34.27	33.06(-0.15)	33.15(-0.09)	33.2(-0.6)	32.56	-1.9	-28	19(1.3)	-50	[-11]	[-57]	[-42]	-51	-151	DT	-2.2	OpenShort	(-7)	-44	-79	-45	-20	-1.7,42	21
38	Sep/29	9	35.45	34.27	33.11(-0.09)	33.18(0.12)	33.4(-0.18)	32.89	-1.6	-28	18(-1)	-50	[-7]	[-18]	[-67]	5	-28	DT	-1.8	OpenShort?	(-5)	-13	-170	-23	-20	-0.8,75	21
39	Sep/28	15	35.66	34.62	33.14(0.03)	33.14(0.27)	33.46(0.3)	33.61	-1.4	-25	19(-1)	0	[2]	[26]	[15]	90	182	RG	0.5	Wait?	(0)	22	29	11	20	1.6,100	30
40	Sep/28	14	35.66	34.62	33.13(-0.03)	33.05(0.09)	33.36(0.36)	33.49	-1.5	-25	20(-1.1)	-40	[-2]	[23]	[11]	83	222	UR	0.5	SmallShort	(0)	27	7	21	20	1.3,100	30

41	Sep/28	13	35.66	34.62	33.14(-0.03)	33.02(0.06)	33.24(0.39)	33.46	-1.5	-25	21(-0.6)	-35	[-2]	[24]	[12]	74	220	UR	0.7	SmallShort	(-2)	29	2	30	20	1.1,96	30
42	Sep/28	12	35.66	34.62	33.15(-0.03)	33(0.09)	33.11(0.46)	33.45	-1.6	-25	21(-1.2)	-25	[-2]	[31]	[28]	56	226	UR	1.1	SmallShort	(-2)	34	43	38	20	1,81	30
43	Sep/28	11	35.66	34.62	33.16(-0.06)	32.97(0.06)	32.96(0.4)	33.27	-1.7	-25	23(-1.1)	-30	[-5]	[25]	[17]	19	181	UR	1	SmallShort	(-5)	30	26	32	20	0.3,61	30
44	Sep/28	10	35.66	34.62	33.18(-0.09)	32.95(0.06)	32.83(0.31)	33.16	-1.8	-25	24(-2)	-35	[-7]	[17]	[30]	-16	148	UR	1	SmallShort	(-7)	23	70	23	20	-0.1,37	30
45	Sep/28	9	35.66	34.62	33.21(-0.15)	32.93(-0.03)	32.73(-0.18)	32.87	-2	-25	26(-1)	-50	[-11]	[-24]	[7]	-57	-1	DP	0.4	OpenShort?	(-12)	-13	21	9	-18	-0.9,16	30

46	Sep/27	15	35.83	34.93	33.26(-0.18)	32.94(-0.09)	32.79(-0.27)	32.78	-2.3	-27	27(-2.8)	-50	[-13]	[-35]	[4]	-76	-34	DP	-0	OpenShort?	(-12)	-20	17	-2	-9	-1.3,7	24
47	Sep/27	14	35.83	34.93	33.32(-0.33)	32.97(-0.21)	32.88(-0.33)	32.71	-2.3	-27	30(-7.4)	-50	[-25]	[-48]	[4]	-86	58	DP	-0.4	OpenShort	(-17)	-25	20	-13	-3	-1.5,2	24
48	Sep/27	13	35.83	34.93	33.43(-0.33)	33.04(-0.27)	32.99(-0.24)	32.63	-2.4	-27	37(-3.7)	-50	[-25]	[-43]	[-15]	-84	20	DT	-0.7	HoldShort	(-29)	-18	-25	-28	-20	-1.6,6	24
49	Sep/27	12	35.83	34.93	33.54(-0.3)	33.13(-0.24)	33.07(-0.18)	32.73	-2.3	-27	41(-2.6)	-50	[-23]	[-37]	[-36]	-71	6	DT	-0.6	OpenShort	(-26)	-14	-87	-24	-20	-1.5,17	24
50	Sep/27	11	35.83	34.93	33.64(-0.27)	33.21(-0.15)	33.13(0.12)	33.09	-2	-27	43(-3.3)	-50	[-21]	[-10]	[-14]	-46	129	DT	-0.1	OpenShort	(-21)	9	-38	-15	15	-0.9,27	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI