|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 6, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.2800 One month high (close): $22.2800
BLOK Daily Change: -0.3% Daily StdDev 2.88% BLOK EMA_5_Trend: 1.25% 10Minute StdDev: $0.1452
Latest Price : $19.77(-0.3%) | Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.1
| Thu. Oct. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 11 | 19.6 | 19.02 | 19.65(0.26) | 19.72(-0.05) | 19.83(0.05) | 19.82 | 0.2 | | -8 | 30(-4.6) | 30 | [9] | [4] | [11] | 33 | -166 | UT | -0 | OpenLong | | (8) | 2 | 24 | -8 | 20 | 0.5,70 | 47 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: % Up Forces: Down Forces: 19.6(daily_ema_20 -1.11%) 19.72(hourly_sma_10 -0.5%) Support Levels: 19.65(hourly_sma_20 -0.86%) 19.02(weak_daily_ema_10 -4.04%) Resistance Levels:
|
| 2 | Oct/6 | 10 | 19.6 | 19.02 | 19.6(0.2) | 19.73(-0.1) | 19.82(-0.05) | 19.68 | 0.1 | | -8 | 34(-3.1) | -35 | [7] | [-1] | [-20] | 34 | -178 | DR | -0.4 | OpenShort | | (9) | -2 | -55 | -5 | -10 | 0.2,79 | 47 | 3 | Oct/6 | 9 | 19.6 | 19.02 | 19.56(0.36) | 19.75(0.1) | 19.83(0.51) | 20.01 | 0.4 | | -8 | 37(-2.3) | 45 | [13] | [24] | [13] | 69 | -11 | UT | 0.4 | OpenLong? | | (12) | 18 | 18 | 7 | 20 | 1.1,91 | 47 | 4 | Oct/5 | 15 | 19.65 | 18.91 | 19.49(0.31) | 19.75(0) | 19.73(0.51) | 19.9 | 0.2 | | -9 | 40(-3) | 40 | [11] | [21] | [14] | 57 | 19 | UT | 0.4 | OpenLong? | | (10) | 18 | 26 | 7 | 20 | 0.9,84 | 42 | 5 | Oct/5 | 14 | 19.65 | 18.91 | 19.43(0.31) | 19.73(-0.1) | 19.63(0.05) | 19.75 | 0.1 | | -9 | 43(-2.1) | 5 | [11] | [4] | [2] | 49 | -147 | RG | 0.3 | Wait | | (10) | 2 | -10 | 8 | 20 | 0.7,81 | 42 | | | |
6 | Oct/5 | 13 | 19.65 | 18.91 | 19.37(0.26) | 19.75(-0.05) | 19.62(-0.1) | 19.81 | 0.1 | | -9 | 45(-0.8) | -5 | [9] | [-1] | [5] | 47 | -65 | RG | 0.4 | Wait | | (10) | -4 | 15 | 3 | -5 | 0.9,74 | 42 | 7 | Oct/5 | 12 | 19.65 | 18.91 | 19.32(0.26) | 19.75(0) | 19.64(-0.15) | 19.72 | 0.1 | | -9 | 45(-0.3) | 15 | [9] | [-2] | [14] | 35 | -97 | RG | 0.2 | Wait | | (10) | -5 | 45 | -8 | 0 | 0.8,65 | 42 | 8 | Oct/5 | 11 | 19.65 | 18.91 | 19.27(0.16) | 19.76(0.25) | 19.67(-0.3) | 19.46 | -0.2 | | -9 | 46(-0.5) | -50 | [6] | [-4] | [-13] | 25 | -141 | DR | -0.4 | OpenShort | | (5) | -10 | 5 | -18 | -20 | 0.4,65 | 42 | 9 | Oct/5 | 10 | 19.65 | 18.91 | 19.24(0.1) | 19.71(0.2) | 19.73(-0.5) | 19.43 | -0.2 | | -9 | 46(0) | -50 | [4] | [-12] | [-28] | 37 | -132 | DR | -0.6 | OpenShort | | (5) | -17 | -39 | -15 | -20 | 0.4,77 | 42 | 10 | Oct/5 | 9 | 19.65 | 18.91 | 19.22(0.21) | 19.67(0.41) | 19.83(-0.3) | 19.66 | 0 | | -9 | 46(0.4) | -50 | [7] | [-1] | [-22] | 59 | -65 | DR | -0.3 | OpenShort? | | (5) | -10 | -44 | -8 | -20 | 0.8,89 | 42 | | | |
11 | Oct/4 | 15 | 19.67 | 18.83 | 19.18(0.37) | 19.59(0.62) | 19.89(0.1) | 19.92 | 0.2 | | -9 | 46(1) | 0 | [13] | [19] | [-1] | 78 | 35 | CR | 0.1 | OpenShort? | | (10) | 4 | 7 | -7 | -20 | 1.4,93 | 40 | 12 | Oct/4 | 14 | 19.67 | 18.83 | 19.11(0.37) | 19.47(0.57) | 19.87(0.15) | 19.88 | 0.2 | | -9 | 45(1.6) | 15 | [13] | [19] | [9] | 81 | 60 | UT | 0 | OpenLong | | (12) | 5 | 19 | -11 | 20 | 1.5,93 | 40 | 13 | Oct/4 | 13 | 19.67 | 18.83 | 19.04(0.32) | 19.36(0.52) | 19.84(0.76) | 19.77 | 0.1 | | -9 | 43(0.9) | 5 | [11] | [39] | [-8] | 83 | 246 | CR | -0.1 | OpenShort | | (12) | 26 | -23 | -11 | 20 | 1.5,95 | 40 | 14 | Oct/4 | 12 | 19.67 | 18.83 | 18.98(0.37) | 19.26(0.73) | 19.69(0.97) | 19.91 | 0.2 | | -9 | 42(4.1) | 30 | [13] | [50] | [1] | 99 | 359 | TP | 0.5 | OpenShort | | (12) | 33 | -8 | -11 | 20 | 2,99 | 40 | 15 | Oct/4 | 11 | 19.67 | 18.83 | 18.91(0.37) | 19.12(0.68) | 19.5(1.14) | 19.96 | 0.3 | | -9 | 38(6.3) | 30 | [13] | [55] | [21] | 113 | 474 | UT | 1.1 | HoldLong | | (14) | 39 | 20 | 14 | 20 | 2.5,100 | 40 | | | |
16 | Oct/4 | 10 | 19.67 | 18.83 | 18.84(0.37) | 18.99(0.58) | 19.28(1.15) | 19.84 | 0.2 | | -9 | 32(6.9) | 30 | [13] | [54] | [24] | 117 | 447 | UT | 1.6 | HoldLong | | (11) | 40 | 17 | 19 | 20 | 2.8,97 | 40 | 17 | Oct/4 | 9 | 19.67 | 18.83 | 18.77(0.32) | 18.88(0.53) | 19.06(0.95) | 19.74 | 0.1 | | -9 | 25(8.3) | 30 | [11] | [46] | [68] | 131 | 434 | UT | 2.4 | HoldLong? | | (12) | 33 | 133 | 32 | 20 | 3.5,93 | 40 | 18 | Oct/3 | 15 | 19.65 | 18.74 | 18.71(0.11) | 18.78(0.05) | 18.88(0.32) | 18.99 | -0.6 | | -14 | 17(1.4) | -20 | [4] | [12] | [9] | 71 | 117 | RG | 0.6 | Wait? | | (5) | 11 | 2 | 19 | 20 | 1.5,83 | 29 | 19 | Oct/3 | 14 | 19.65 | 18.74 | 18.71(0) | 18.78(0) | 18.82(0.43) | 18.98 | -0.6 | | -14 | 15(-1) | -30 | [0] | [14] | [14] | 60 | 273 | UR | 0.9 | SmallShort | | (4) | 15 | 21 | 17 | 20 | 1.6,70 | 29 | 20 | Oct/3 | 13 | 19.65 | 18.74 | 18.69(-0.05) | 18.77(-0.05) | 18.74(0.21) | 18.86 | -0.7 | | -14 | 16(-0.6) | -35 | [-2] | [5] | [12] | 35 | 200 | UR | 0.6 | SmallShort | | (-2) | 7 | 20 | 17 | 20 | 0.9,62 | 29 | | | |
21 | Oct/3 | 12 | 19.65 | 18.74 | 18.7(-0.05) | 18.78(0.16) | 18.7(0.05) | 18.75 | -0.8 | | -14 | 17(-0.6) | -50 | [-2] | [3] | [-3] | 13 | 99 | RG | 0.3 | Wait | | (-2) | 2 | -12 | 16 | -16 | 0.3,55 | 29 | 22 | Oct/3 | 11 | 19.65 | 18.74 | 18.7(0) | 18.75(0.16) | 18.69(0.05) | 18.82 | -0.7 | | -14 | 18(-0.4) | -35 | [0] | [3] | [6] | 9 | 75 | UR | 0.6 | SmallShort | | (-2) | 2 | 18 | 8 | -11 | 0.5,46 | 29 | 23 | Oct/3 | 10 | 19.65 | 18.74 | 18.71(-0.05) | 18.72(0.11) | 18.68(-0.27) | 18.72 | -0.8 | | -14 | 18(0.1) | -50 | [-2] | [-9] | [4] | -15 | -8 | DP | 0.2 | OpenShort | | (-2) | -10 | 29 | -7 | -20 | 0,35 | 29 | 24 | Oct/3 | 9 | 19.65 | 18.74 | 18.72(-0.05) | 18.7(0.05) | 18.73(-0.43) | 18.56 | -0.9 | | -14 | 18(0.1) | -50 | [-2] | [-16] | [-11] | -36 | -150 | DT | -0.8 | OpenShort? | | (-4) | -15 | -14 | -22 | -20 | -0.8,34 | 29 | 25 | Sep/30 | 15 | 19.72 | 18.82 | 18.73(0.05) | 18.7(0) | 18.81(-0.21) | 18.64 | -0.9 | | -16 | 18(-0.3) | -50 | [2] | [-9] | [-10] | -15 | -160 | DR | -0.8 | OpenShort? | | (0) | -7 | -12 | -20 | -20 | -0.4,45 | 15 | | | |
26 | Sep/30 | 14 | 19.72 | 18.82 | 18.72(0.05) | 18.69(0.11) | 18.85(0.16) | 18.71 | -0.9 | | -16 | 18(-1.1) | -50 | [2] | [6] | [-8] | 5 | -22 | CR | -0.7 | HoldShort | | (2) | 6 | -12 | -14 | -20 | -0,55 | 15 | 27 | Sep/30 | 13 | 19.72 | 18.82 | 18.71(0.11) | 18.67(0.21) | 18.82(0.32) | 18.78 | -0.8 | | -16 | 19(-1) | -25 | [4] | [14] | [-5] | 29 | 7 | CR | -0.2 | HoldShort | | (4) | 11 | -16 | 7 | -5 | 0.3,71 | 15 | 28 | Sep/30 | 12 | 19.72 | 18.82 | 18.69(0.16) | 18.63(0.11) | 18.76(0.43) | 18.87 | -0.7 | | -16 | 20(-1.3) | -5 | [6] | [16] | [1] | 45 | 46 | RG | 0.5 | Wait | | (4) | 15 | -32 | 30 | 20 | 0.8,75 | 15 | 29 | Sep/30 | 11 | 19.72 | 18.82 | 18.66(0.21) | 18.63(0) | 18.68(0.54) | 19.05 | -0.6 | | -16 | 21(1) | 25 | [7] | [19] | [28] | 48 | 130 | UT | 1.5 | OpenLong | | (7) | 19 | 34 | 29 | 20 | 1.6,58 | 15 | 30 | Sep/30 | 10 | 19.72 | 18.82 | 18.62(0.05) | 18.61(-0.05) | 18.58(0.27) | 18.86 | -0.8 | | -16 | 20(0.6) | -5 | [2] | [7] | [33] | 9 | 148 | RG | 1.2 | SmallShort | | (5) | 10 | 60 | 19 | 20 | 1,34 | 15 | | | |
31 | Sep/30 | 9 | 19.72 | 18.82 | 18.61(-0.05) | 18.62(-0.21) | 18.53(0.05) | 18.53 | -1 | | -16 | 20(-0.2) | -50 | [-2] | [-5] | [-0] | -45 | 29 | DT | 0 | OpenShort? | | (-2) | 2 | 2 | -6 | 5 | -0.4,15 | 15 | 32 | Sep/29 | 15 | 19.82 | 18.95 | 18.62(-0.11) | 18.66(-0.21) | 18.52(0.11) | 18.52 | -1.2 | | -16 | 20(-0.9) | -50 | [-4] | [-4] | [5] | -40 | 96 | DP | 0 | OpenShort? | | (-2) | 4 | 16 | -5 | 5 | -0.4,20 | 21 | 33 | Sep/29 | 14 | 19.82 | 18.95 | 18.64(0.05) | 18.7(-0.21) | 18.5(-0.16) | 18.43 | -1.3 | | -16 | 21(-0.3) | -50 | [2] | [-12] | [-12] | -47 | -202 | DR | -0.3 | OpenShort | | (-4) | -6 | -22 | -5 | -20 | -0.9,26 | 21 | 34 | Sep/29 | 13 | 19.82 | 18.95 | 18.63(0.05) | 18.74(-0.11) | 18.53(-0.59) | 18.55 | -1.1 | | -16 | 21(-0.6) | -50 | [2] | [-25] | [-9] | -26 | -246 | DR | 0.1 | OpenShort | | (2) | -21 | -9 | -3 | -20 | -0.3,32 | 21 | 35 | Sep/29 | 12 | 19.82 | 18.95 | 18.62(0.05) | 18.76(0.05) | 18.64(-0.37) | 18.6 | -1.1 | | -16 | 22(-0.9) | -50 | [2] | [-15] | [-2] | -25 | -156 | DR | -0.2 | OpenShort | | (2) | -13 | 16 | -18 | -20 | -0.1,28 | 21 | | | |
36 | Sep/29 | 11 | 19.82 | 18.95 | 18.61(0.05) | 18.75(0.05) | 18.71(-0.48) | 18.51 | -1.2 | | -16 | 23(-0.6) | -50 | [2] | [-18] | [-7] | -32 | -226 | DR | -0.8 | OpenShort | | (2) | -17 | 20 | -43 | -20 | -0.4,28 | 21 | 37 | Sep/29 | 10 | 19.82 | 18.95 | 18.61(0) | 18.75(0) | 18.8(-0.58) | 18.4 | -1.3 | | -16 | 23(0.2) | -50 | [0] | [-23] | [-29] | -18 | -262 | DR | -1.5 | OpenShort | | (2) | -20 | -34 | -36 | -20 | -0.8,52 | 21 | 38 | Sep/29 | 9 | 19.82 | 18.95 | 18.6(-0.05) | 18.74(0.16) | 18.91(-0.21) | 18.59 | -1.1 | | -16 | 23(-0.1) | -50 | [-2] | [-8] | [-39] | 30 | -13 | DT | -1.2 | OpenShort? | | (0) | -7 | -90 | -20 | -20 | -0,80 | 21 | 39 | Sep/28 | 15 | 19.94 | 19.12 | 18.61(0.16) | 18.71(0.43) | 18.95(0.42) | 19.1 | -0.8 | | -14 | 23(2) | 5 | [6] | [21] | [12] | 97 | 203 | RG | 0.6 | Wait? | | (5) | 15 | 25 | 2 | 20 | 1.9,99 | 36 | 40 | Sep/28 | 14 | 19.94 | 19.12 | 18.58(0.16) | 18.63(0.16) | 18.87(0.37) | 18.96 | -0.9 | | -14 | 21(0.6) | -5 | [6] | [15] | [9] | 89 | 128 | RG | 0.4 | Wait | | (4) | 13 | 5 | 6 | 20 | 1.6,99 | 36 | | | |
41 | Sep/28 | 13 | 19.94 | 19.12 | 18.55(0.22) | 18.6(0.11) | 18.8(0.59) | 18.93 | -0.9 | | -14 | 21(0.7) | 15 | [8] | [22] | [10] | 91 | 125 | UT | 0.6 | HoldLong | | (5) | 21 | -4 | 18 | 20 | 1.7,98 | 36 | 42 | Sep/28 | 12 | 19.94 | 19.12 | 18.51(0.16) | 18.58(0.05) | 18.69(0.65) | 18.95 | -0.9 | | -14 | 20(1.9) | 15 | [6] | [23] | [23] | 90 | 243 | UT | 1.2 | OpenLong | | (7) | 23 | 21 | 28 | 20 | 2,90 | 36 | 43 | Sep/28 | 11 | 19.94 | 19.12 | 18.48(0.16) | 18.57(0.27) | 18.57(0.6) | 18.83 | -1 | | -14 | 18(1.1) | 15 | [6] | [25] | [18] | 70 | 181 | UT | 1.3 | OpenLong | | (5) | 21 | 23 | 35 | 20 | 1.8,75 | 36 | 44 | Sep/28 | 10 | 19.94 | 19.12 | 18.45(0.11) | 18.52(0.16) | 18.46(0.38) | 18.7 | -1.1 | | -14 | 17(0.5) | -10 | [4] | [15] | [12] | 36 | 122 | RG | 1.3 | SmallShort | | (4) | 13 | 20 | 25 | 16 | 1.4,51 | 36 | 45 | Sep/28 | 9 | 19.94 | 19.12 | 18.43(0.05) | 18.49(0.16) | 18.39(-0.11) | 18.59 | -1.2 | | -14 | 16(0.1) | -15 | [2] | [-3] | [15] | 7 | 7 | RG | 1.1 | SmallShort? | | (4) | -4 | 35 | 15 | 16 | 0.9,34 | 36 | | | |
46 | Sep/27 | 15 | 20.02 | 19.27 | 18.42(0.05) | 18.49(0) | 18.41(-0.32) | 18.4 | -1.5 | | -15 | 16(-0.2) | -50 | [2] | [-14] | [-2] | -35 | -147 | DR | -0.1 | OpenShort? | | (0) | -11 | 5 | -10 | -20 | -0.1,18 | 38 | 47 | Sep/27 | 14 | 20.02 | 19.27 | 18.41(-0.16) | 18.46(-0.05) | 18.47(-0.54) | 18.37 | -1.5 | | -15 | 17(-2.1) | -50 | [-6] | [-25] | [-2] | -39 | 7 | DT | -0.6 | OpenShort | | (0) | -19 | 18 | -30 | -20 | -0.2,16 | 38 | 48 | Sep/27 | 13 | 20.02 | 19.27 | 18.44(-0.11) | 18.47(-0.22) | 18.57(-0.11) | 18.27 | -1.6 | | -15 | 19(-0.6) | -50 | [-4] | [-12] | [-9] | -37 | -4 | DT | -1.5 | OpenShort | | (-5) | -4 | -15 | -12 | -20 | -0.8,33 | 38 | 49 | Sep/27 | 12 | 20.02 | 19.27 | 18.46(-0.11) | 18.51(-0.11) | 18.59(-0.05) | 18.35 | -1.5 | | -15 | 19(-0.8) | -50 | [-4] | [-8] | [-21] | -5 | 44 | DT | -1.2 | OpenShort | | (-4) | -2 | -52 | -2 | -20 | -0.5,58 | 38 | 50 | Sep/27 | 11 | 20.02 | 19.27 | 18.48(-0.05) | 18.53(0.22) | 18.6(0.43) | 18.64 | -1.3 | | -15 | 20(-0.5) | -50 | [-2] | [15] | [-5] | 52 | 257 | RG | 0.2 | Wait | | (-2) | 15 | -20 | 17 | -11 | 0.7,84 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|