|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $224.7500 One month high (close): $247.6400
AMGN Daily Change: -1.33% Daily StdDev 1.25% AMGN EMA_5_Trend: 0.26% 10Minute StdDev: $1.0959
Latest Price : $231.1(-1.33%) | Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 230.15 | 229.49 | 232.11(0.06) | 232.56(-0.02) | 232.88(-0.18) | 231.81 | 0.3 | | -5 | 22(-2.8) | -15 | [5] | [-14] | [-4] | -45 | -110 | DR | -0.8 | OpenShort | | (4) | -14 | 16 | -48 | -18 | -0.2,10 | 49 | Sample size 32 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.1%(47%)
Daily Trend: %
Up Forces: 232.11(hourly_sma_20 0.13%)
Down Forces: 230.15(daily_ema_20 -0.72%)
Support Levels: 229.49(weak_daily_ema_10 -1%)
Resistance Levels: 232.56(weak_hourly_sma_10 0.32%)
|
| | | 2 | Oct/6 | 10 | 230.15 | 229.49 | 231.97(0.05) | 232.61(-0.03) | 233.31(-0.1) | 231.38 | 0.2 | | -5 | 24(-2.4) | -40 | [4] | [-8] | [-17] | -20 | -101 | DR | -1.4 | OpenShort | | (5) | -8 | -26 | -37 | -20 | -0.4,40 | 49 | | 3 | Oct/6 | 9 | 230.15 | 229.49 | 231.85(0.06) | 232.67(-0.01) | 233.54(0.02) | 232.1 | 0.3 | | -5 | 27(-2.2) | -50 | [5] | [2] | [-37] | 28 | -42 | CR | -0.9 | HoldShort? | | (6) | 2 | -100 | -16 | -17 | 0.2,73 | 49 | | 4 | Oct/5 | 15 | 230.76 | 229.18 | 231.7(0.17) | 232.69(0.11) | 233.49(0.31) | 234.89 | 0.6 | | -5 | 29(1.6) | 50 | [14] | [35] | [13] | 98 | 52 | UT | 0.8 | OpenLong? | | (11) | 25 | 20 | 15 | 20 | 1.9,100 | 58 | | 5 | Oct/5 | 14 | 230.76 | 229.18 | 231.31(0.17) | 232.44(0.09) | 232.77(0.24) | 234.33 | 0.5 | | -5 | 27(-2.4) | 50 | [14] | [28] | [13] | 91 | 25 | UT | 0.9 | HoldLong | | (13) | 19 | 20 | 17 | 20 | 1.7,98 | 58 | | | | |
| 6 | Oct/5 | 13 | 230.76 | 229.18 | 230.91(0.15) | 232.24(0.04) | 232.22(0.14) | 233.77 | 0.5 | | -5 | 30(-1) | 50 | [12] | [18] | [19] | 77 | 10 | UT | 0.8 | HoldLong | | (14) | 11 | 42 | 11 | 20 | 1.5,89 | 58 | | 7 | Oct/5 | 12 | 230.76 | 229.18 | 230.56(0.11) | 232.24(0) | 231.89(0.04) | 232.61 | 0.3 | | -5 | 31(-0.8) | 40 | [9] | [7] | [11] | 52 | -5 | UT | 0.4 | OpenLong | | (11) | 3 | 32 | 0 | 10 | 1,77 | 58 | | 8 | Oct/5 | 11 | 230.76 | 229.18 | 230.31(0.09) | 232.13(0.05) | 231.8(-0.04) | 231.72 | 0.1 | | -5 | 32(-1) | 5 | [7] | [3] | [0] | 40 | -35 | RG | -0 | Wait | | (8) | -3 | 10 | -9 | -20 | 0.7,72 | 58 | | 9 | Oct/5 | 10 | 230.76 | 229.18 | 230.1(0.08) | 232.01(0.06) | 231.89(-0.08) | 231.45 | 0.1 | | -5 | 33(-0.4) | -10 | [6] | [-0] | [-6] | 43 | -35 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -9 | -20 | 0.6,78 | 58 | | 10 | Oct/5 | 9 | 230.76 | 229.18 | 229.92(0.1) | 231.86(0.09) | 232.08(-0.07) | 231.63 | 0.1 | | -5 | 33(-0.4) | -5 | [8] | [2] | [-10] | 52 | -42 | CR | -0.2 | HoldShort? | | (8) | -6 | -20 | -9 | -20 | 0.8,82 | 58 | | | | |
| 11 | Oct/4 | 15 | 231.19 | 228.21 | 229.7(0.09) | 231.64(0.13) | 232.24(-0.06) | 232.19 | 0.1 | | -9 | 33(2.5) | -15 | [7] | [3] | [-0] | 67 | 10 | RG | -0 | Wait? | | (9) | -5 | 6 | -8 | -12 | 1.1,89 | 56 | | 12 | Oct/4 | 14 | 231.19 | 228.21 | 229.5(0.08) | 231.33(0.13) | 232.37(-0.04) | 232.02 | 0.1 | | -9 | 31(0.8) | -25 | [7] | [5] | [-3] | 71 | 23 | CR | -0.2 | HoldShort | | (8) | -3 | -4 | -8 | -6 | 1.2,91 | 56 | | 13 | Oct/4 | 13 | 231.19 | 228.21 | 229.31(0.1) | 231.03(0.13) | 232.46(0.14) | 232.14 | 0.1 | | -9 | 30(0.9) | -5 | [8] | [19] | [-7] | 78 | 57 | CR | -0.2 | OpenShort | | (8) | 11 | -15 | -11 | 4 | 1.4,93 | 56 | | 14 | Oct/4 | 12 | 231.19 | 228.21 | 229.07(0.09) | 230.72(0.23) | 232.13(0.21) | 232.55 | 0.2 | | -9 | 29(2.2) | 5 | [7] | [29] | [0] | 90 | 113 | RG | 0.2 | Wait | | (9) | 17 | 5 | -11 | 7 | 1.7,97 | 56 | | 15 | Oct/4 | 11 | 231.19 | 228.21 | 228.86(0.07) | 230.19(0.26) | 231.65(0.25) | 232.42 | 0.2 | | -9 | 27(2.7) | -5 | [6] | [33] | [-4] | 96 | 153 | TP | 0.4 | OpenShort | | (8) | 20 | -14 | -2 | 12 | 1.9,98 | 56 | | | | |
| 16 | Oct/4 | 10 | 231.19 | 228.21 | 228.7(0.1) | 229.59(0.28) | 231.07(0.37) | 232.81 | 0.2 | | -9 | 24(5.1) | 20 | [8] | [44] | [9] | 110 | 172 | UT | 1 | HoldLong | | (8) | 30 | 16 | 4 | 20 | 2.4,100 | 56 | | 17 | Oct/4 | 9 | 231.19 | 228.21 | 228.47(0.08) | 228.96(0.2) | 230.22(0.27) | 232.36 | 0.2 | | -9 | 19(4.1) | 15 | [7] | [32] | [30] | 123 | 157 | UT | 1.6 | HoldLong? | | (7) | 22 | 69 | 16 | 20 | 2.9,100 | 56 | | 18 | Oct/3 | 15 | 231.6 | 227.68 | 228.28(0.03) | 228.5(0.14) | 229.61(0.14) | 230.48 | -0.2 | | -13 | 15(1.8) | -20 | [2] | [17] | [10] | 103 | 105 | RG | 0.8 | SmallShort? | | (4) | 11 | 15 | 14 | 20 | 2.1,100 | 55 | | 19 | Oct/3 | 14 | 231.6 | 227.68 | 228.22(-0.03) | 228.18(0.09) | 229.28(0.24) | 230.06 | -0.2 | | -13 | 13(-2.1) | -35 | [-2] | [22] | [13] | 99 | 166 | UR | 0.8 | SmallShort | | (1) | 19 | 20 | 22 | 20 | 2,99 | 55 | | 20 | Oct/3 | 13 | 231.6 | 227.68 | 228.29(-0.02) | 227.98(0.09) | 228.73(0.28) | 229.5 | -0.3 | | -13 | 15(-0.9) | -20 | [-2] | [25] | [12] | 75 | 136 | UR | 0.7 | SmallShort | | (-3) | 22 | 18 | 25 | 20 | 1.1,97 | 55 | | | | |
| 21 | Oct/3 | 12 | 231.6 | 227.68 | 228.34(-0.04) | 227.77(0.04) | 228.1(0.17) | 229.01 | -0.4 | | -13 | 16(-1.5) | -40 | [-3] | [14] | [10] | 62 | 109 | UR | 0.8 | SmallShort | | (-3) | 14 | 2 | 44 | 20 | 0.6,97 | 55 | | 22 | Oct/3 | 11 | 231.6 | 227.68 | 228.42(-0.03) | 227.69(0.05) | 227.71(0.15) | 228.97 | -0.4 | | -13 | 18(-0.7) | -35 | [-2] | [13] | [8] | 32 | 84 | UR | 1 | SmallShort | | (-3) | 12 | -3 | 41 | 20 | 0.4,72 | 55 | | 23 | Oct/3 | 10 | 231.6 | 227.68 | 228.48(-0.02) | 227.57(0.06) | 227.37(0.12) | 229.03 | -0.4 | | -13 | 19(-0.3) | -10 | [-2] | [11] | [31] | 0 | 68 | UR | 1.3 | SmallShort | | (-3) | 10 | 71 | 29 | 20 | 0.4,40 | 55 | | 24 | Oct/3 | 9 | 231.6 | 227.68 | 228.52(-0.03) | 227.43(-0.05) | 227.1(-0.06) | 227.1 | -0.6 | | -13 | 19(0.5) | -45 | [-2] | [-8] | [9] | -69 | -46 | DP | 0 | OpenShort? | | (-5) | -5 | 25 | -0 | 2 | -1.1,9 | 55 | | 25 | Sep/30 | 15 | 232.15 | 227.65 | 228.6(-0.06) | 227.54(-0.12) | 227.23(-0.09) | 226.41 | -0.8 | | -18 | 18(2.2) | -50 | [-5] | [-16] | [-9] | -92 | -64 | DT | -0.6 | OpenShort? | | (-5) | -7 | -19 | -8 | -9 | -1.7,1 | 34 | | | | |
| 26 | Sep/30 | 14 | 232.15 | 227.65 | 228.74(0.02) | 227.81(-0.08) | 227.43(-0.11) | 226.93 | -0.7 | | -18 | 16(-1.3) | -50 | [2] | [-15] | [-10] | -87 | -126 | DR | -0.4 | HoldShort | | (-4) | -9 | -21 | -11 | -10 | -1.5,1 | 34 | | 27 | Sep/30 | 13 | 232.15 | 227.65 | 228.69(0.02) | 227.99(-0.04) | 227.68(-0.04) | 227.5 | -0.6 | | -18 | 17(-1) | -45 | [2] | [-7] | [-1] | -68 | -79 | DR | -0.1 | OpenShort | | (3) | -3 | 2 | -6 | -8 | -0.9,5 | 34 | | 28 | Sep/30 | 12 | 232.15 | 227.65 | 228.64(0.02) | 228.07(-0.1) | 227.77(-0.02) | 227.45 | -0.6 | | -18 | 18(-0.6) | -50 | [2] | [-8] | [-7] | -69 | -74 | DR | -0.2 | OpenShort | | (3) | -2 | -15 | -13 | 1 | -0.9,4 | 34 | | 29 | Sep/30 | 11 | 232.15 | 227.65 | 228.6(0.03) | 228.29(-0.13) | 227.81(-0.01) | 227.86 | -0.6 | | -18 | 19(-0.8) | -35 | [3] | [-8] | [6] | -53 | -62 | RG | 0 | Wait | | (3) | -1 | 17 | -6 | 17 | -0.5,10 | 34 | | 30 | Sep/30 | 10 | 232.15 | 227.65 | 228.53(-0.02) | 228.59(-0.15) | 227.83(-0.18) | 227.41 | -0.6 | | -18 | 20(0.3) | -50 | [-2] | [-24] | [-11] | -51 | -75 | DT | -0.3 | OpenShort | | (1) | -15 | -27 | -9 | -9 | -0.8,19 | 34 | | | | |
| 31 | Sep/30 | 9 | 232.15 | 227.65 | 228.58(-0.01) | 228.93(-0.1) | 228.24(-0.02) | 228.15 | -0.5 | | -18 | 20(0) | -50 | [-1] | [-9] | [1] | -29 | -15 | DP | -0.1 | OpenShort? | | (0) | -2 | 8 | -9 | 1 | -0.3,29 | 34 | | 32 | Sep/29 | 15 | 233.1 | 228.23 | 228.6(-0.02) | 229.15(-0.1) | 228.29(-0.04) | 227.94 | -0.7 | | -16 | 20(0.9) | -50 | [-2] | [-9] | [1] | -34 | -20 | DP | -0.2 | OpenShort? | | (-2) | -3 | 17 | -16 | -18 | -0.5,29 | 28 | | 33 | Sep/29 | 14 | 233.1 | 228.23 | 228.64(0.01) | 229.39(-0.09) | 228.39(-0.16) | 227.48 | -0.7 | | -16 | 19(-0.3) | -50 | [1] | [-17] | [-15] | -25 | -99 | DR | -0.6 | OpenShort | | (-3) | -13 | -29 | -12 | -20 | -0.8,45 | 28 | | 34 | Sep/29 | 13 | 233.1 | 228.23 | 228.61(0.03) | 229.6(-0.03) | 228.76(-0.27) | 228.27 | -0.6 | | -16 | 19(-0.7) | -50 | [3] | [-23] | [-15] | -2 | -105 | DR | -0.3 | OpenShort | | (3) | -22 | -31 | -8 | -20 | -0.2,53 | 28 | | 35 | Sep/29 | 12 | 233.1 | 228.23 | 228.54(0.06) | 229.6(0) | 229.37(-0.1) | 229.11 | -0.5 | | -16 | 20(-0.6) | -30 | [5] | [-8] | [1] | 13 | -63 | RG | -0.2 | Wait | | (4) | -8 | 15 | -14 | -15 | 0.4,53 | 28 | | | | |
| 36 | Sep/29 | 11 | 233.1 | 228.23 | 228.41(0.04) | 229.67(0.12) | 229.6(-0.17) | 228.7 | -0.6 | | -16 | 20(-0.6) | -50 | [3] | [-9] | [-4] | 10 | -71 | DR | -0.6 | OpenShort | | (4) | -14 | 14 | -29 | -20 | 0.2,55 | 28 | | 37 | Sep/29 | 10 | 233.1 | 228.23 | 228.31(0.02) | 229.39(0.07) | 230(-0.19) | 228.32 | -0.6 | | -16 | 21(-0.2) | -50 | [2] | [-13] | [-21] | 21 | -65 | DR | -1 | OpenShort | | (3) | -16 | -40 | -23 | -20 | 0,71 | 28 | | 38 | Sep/29 | 9 | 233.1 | 228.23 | 228.27(0.06) | 229.23(0.14) | 230(-0) | 229.43 | -0.5 | | -16 | 21(0.2) | -50 | [5] | [6] | [-26] | 55 | -8 | CR | -0.6 | HoldShort? | | (4) | 0 | -65 | -16 | -19 | 0.7,87 | 28 | | 39 | Sep/28 | 15 | 233.73 | 228.19 | 228.14(0.11) | 228.92(0.2) | 230.44(0.2) | 231.22 | -0.3 | | -15 | 21(1.6) | 30 | [9] | [27] | [12] | 96 | 82 | UT | 0.5 | OpenLong? | | (8) | 16 | 29 | -1 | 20 | 1.9,98 | 34 | | 40 | Sep/28 | 14 | 233.73 | 228.19 | 227.9(0.09) | 228.47(0.11) | 229.97(0.1) | 230.43 | -0.4 | | -15 | 19(0.7) | -10 | [7] | [15] | [-0] | 91 | 47 | RG | 0.3 | Wait | | (8) | 8 | -8 | -3 | 20 | 1.7,98 | 34 | | | | |
| 41 | Sep/28 | 13 | 233.73 | 228.19 | 227.69(0.12) | 228.23(0.08) | 229.75(0.43) | 230.67 | -0.4 | | -15 | 19(1.4) | 35 | [10] | [42] | [13] | 103 | 118 | UT | 0.6 | HoldLong | | (9) | 36 | 16 | 16 | 20 | 2.1,100 | 34 | | 42 | Sep/28 | 12 | 233.73 | 228.19 | 227.41(0.09) | 228.04(0.07) | 228.76(0.32) | 230.24 | -0.4 | | -15 | 17(1.6) | 25 | [7] | [32] | [14] | 99 | 110 | UT | 1.1 | OpenLong | | (9) | 26 | 20 | 16 | 20 | 2.1,96 | 34 | | 43 | Sep/28 | 11 | 233.73 | 228.19 | 227.21(0.08) | 227.88(0.12) | 228.02(0.29) | 229.7 | -0.5 | | -15 | 16(1.7) | 20 | [7] | [31] | [22] | 99 | 103 | UT | 1.4 | OpenLong | | (7) | 24 | 32 | 52 | 20 | 2.1,96 | 34 | | 44 | Sep/28 | 10 | 233.73 | 228.19 | 227.02(0.05) | 227.6(0.08) | 227.36(0.17) | 228.83 | -0.6 | | -15 | 14(0.8) | -20 | [4] | [19] | [1] | 56 | 73 | RG | 1.4 | SmallShort | | (6) | 14 | -15 | 30 | 18 | 1.7,63 | 34 | | 45 | Sep/28 | 9 | 233.73 | 228.19 | 226.91(0.04) | 227.42(0.12) | 226.98(0.13) | 229.24 | -0.6 | | -15 | 13(1.6) | 5 | [3] | [17] | [48] | 52 | 93 | RG | 2.2 | SmallShort? | | (5) | 11 | 124 | 22 | 20 | 2.3,44 | 34 | | | | |
| 46 | Sep/27 | 15 | 234.09 | 227.82 | 226.83(-0.02) | 227.14(-0.04) | 226.69(-0.27) | 225.9 | -1 | | -21 | 11(0.5) | -50 | [-2] | [-25] | [-13] | -56 | -86 | DT | -0.9 | OpenShort? | | (-3) | -22 | -20 | -23 | -20 | -1.1,22 | 28 | | 47 | Sep/27 | 14 | 234.09 | 227.82 | 226.88(-0.05) | 227.22(-0.05) | 227.3(-0.2) | 226.45 | -1 | | -21 | 11(-1) | -50 | [-4] | [-21] | [-8] | -33 | -20 | DT | -1 | OpenShort | | (-1) | -17 | -3 | -31 | -16 | -0.5,30 | 28 | | 48 | Sep/27 | 13 | 234.09 | 227.82 | 227(-0.04) | 227.33(-0.02) | 227.76(-0.03) | 226.54 | -1 | | -21 | 12(-0.7) | -50 | [-3] | [-5] | [-5] | -14 | 13 | DT | -1.3 | OpenShort | | (-4) | -3 | -8 | -5 | -17 | -0.5,49 | 28 | | 49 | Sep/27 | 12 | 234.09 | 227.82 | 227.09(-0.04) | 227.37(0.01) | 227.83(-0.02) | 226.75 | -0.9 | | -21 | 13(-0.3) | -50 | [-3] | [-3] | [-15] | 14 | 26 | DT | -1.1 | OpenShort | | (-3) | -2 | -44 | 5 | -20 | -0.3,71 | 28 | | 50 | Sep/27 | 11 | 234.09 | 227.82 | 227.09(-0) | 227.34(0.09) | 227.87(0.14) | 227.93 | -0.8 | | -21 | 13(-0.1) | -50 | [0] | [15] | [-9] | 61 | 66 | CR | 0.1 | HoldShort | | (0) | 12 | -35 | 20 | -1 | 0.8,91 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|