|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $68.7500 One month high (close): $82.5650
XLE Daily Change: 1.93% Daily StdDev 2.32% XLE EMA_5_Trend: 2.62% 10Minute StdDev: $1.5006
Latest Price : $82.57(1.93%) | Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.2) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 76.66 | 74.78 | 79.41(0.4) | 81.05(0.35) | 81.6(0.09) | 81.78 | 1.2 | | -3 | 46(-2.3) | 35 | [17] | [20] | [1] | 74 | -65 | UT | 0.1 | OpenLong | | (19) | 4 | 6 | -3 | -7 | 1.2,94 | 55 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.05(hourly_sma_10 -0.89%) 79.41(hourly_sma_20 -2.9%) 76.66(daily_ema_20 -6.26%) 74.78(daily_ema_10 -8.56%)
Resistance Levels:
|
| | | 2 | Oct/6 | 10 | 76.66 | 74.78 | 79.09(0.38) | 80.77(0.32) | 81.53(0.17) | 81.67 | 1.2 | | -3 | 49(-1.3) | 25 | [16] | [22] | [-6] | 79 | 2 | CR | 0.1 | OpenShort | | (18) | 7 | -21 | -1 | 12 | 1.3,96 | 55 | | 3 | Oct/6 | 9 | 76.66 | 74.78 | 78.79(0.45) | 80.51(0.4) | 81.39(0.38) | 82.06 | 1.3 | | -3 | 50(0.1) | 50 | [19] | [34] | [15] | 86 | 76 | UT | 0.3 | HoldLong? | | (20) | 16 | 36 | -1 | 20 | 1.5,98 | 55 | | 4 | Oct/5 | 15 | 76.42 | 73.98 | 78.44(0.41) | 80.19(0.33) | 81.08(0.46) | 81.4 | 1.2 | | -6 | 50(-2.9) | 45 | [18] | [34] | [8] | 83 | 92 | UT | 0.2 | HoldLong? | | (18) | 20 | 13 | -0 | 20 | 1.4,98 | 49 | | 5 | Oct/5 | 14 | 76.42 | 73.98 | 78.12(0.58) | 79.93(0.3) | 80.71(0.26) | 81.16 | 1.2 | | -6 | 53(-5.8) | 25 | [25] | [27] | [-1] | 83 | -110 | CR | 0.2 | OpenShort | | (19) | 11 | -15 | -0 | 20 | 1.4,98 | 49 | | | | |
| 6 | Oct/5 | 13 | 76.42 | 73.98 | 77.67(0.6) | 79.69(0.43) | 80.5(0.63) | 81.43 | 1.2 | | -6 | 59(-2.8) | 45 | [26] | [46] | [16] | 90 | 50 | UT | 0.4 | HoldLong | | (28) | 27 | 30 | 5 | 20 | 1.6,100 | 49 | | 7 | Oct/5 | 12 | 76.42 | 73.98 | 77.21(0.53) | 79.35(0.43) | 80(0.45) | 80.88 | 1.1 | | -6 | 61(-0.9) | 45 | [23] | [37] | [9] | 84 | 75 | UT | 0.4 | HoldLong | | (26) | 19 | 18 | -2 | 20 | 1.5,96 | 49 | | 8 | Oct/5 | 11 | 76.42 | 73.98 | 76.8(0.52) | 79.01(0.55) | 79.64(0.47) | 80.56 | 1 | | -6 | 62(0.1) | 45 | [22] | [41] | [21] | 84 | 101 | UT | 0.4 | HoldLong | | (24) | 20 | 59 | 1 | 19 | 1.5,96 | 49 | | 9 | Oct/5 | 10 | 76.42 | 73.98 | 76.4(0.45) | 78.58(0.49) | 79.27(0.2) | 79.5 | 0.8 | | -6 | 62(0.1) | 5 | [19] | [27] | [-13] | 76 | 21 | CR | 0.1 | OpenShort | | (21) | 9 | -33 | -4 | -16 | 1.2,96 | 49 | | 10 | Oct/5 | 9 | 76.42 | 73.98 | 76.06(0.5) | 78.2(0.55) | 79.11(0.28) | 80.09 | 0.9 | | -6 | 62(0.8) | 45 | [22] | [32] | [24] | 90 | 112 | UT | 0.4 | HoldLong? | | (22) | 12 | 60 | 0 | 20 | 1.6,100 | 49 | | | | |
| 11 | Oct/4 | 15 | 76.25 | 73.37 | 75.68(0.49) | 77.77(0.47) | 78.89(0.25) | 79.02 | 0.7 | | -10 | 61(-1.8) | 5 | [21] | [28] | [0] | 82 | 26 | RG | 0.1 | Wait? | | (20) | 11 | -2 | -4 | 18 | 1.3,99 | 42 | | 12 | Oct/4 | 14 | 76.25 | 73.37 | 75.31(0.45) | 77.41(0.47) | 78.69(0.4) | 79.05 | 0.7 | | -10 | 63(1.9) | 25 | [19] | [33] | [8] | 88 | 167 | UT | 0.1 | OpenLong | | (24) | 17 | 15 | -4 | 20 | 1.5,100 | 42 | | 13 | Oct/4 | 13 | 76.25 | 73.37 | 74.97(0.44) | 77.05(0.46) | 78.38(0.63) | 78.78 | 0.6 | | -10 | 61(2) | 25 | [19] | [43] | [3] | 90 | 240 | UT | 0.2 | OpenLong | | (20) | 27 | -4 | -4 | 20 | 1.6,100 | 42 | | 14 | Oct/4 | 12 | 76.25 | 73.37 | 74.64(0.44) | 76.7(0.52) | 77.89(0.76) | 78.84 | 0.7 | | -10 | 59(4.1) | 25 | [19] | [49] | [7] | 95 | 322 | UT | 0.4 | OpenLong | | (21) | 32 | 3 | -3 | 20 | 1.8,100 | 42 | | 15 | Oct/4 | 11 | 76.25 | 73.37 | 74.31(0.43) | 76.3(0.87) | 77.3(0.89) | 78.79 | 0.6 | | -10 | 55(5.8) | 25 | [18] | [62] | [19] | 100 | 404 | UT | 0.7 | HoldLong | | (20) | 38 | 44 | 2 | 20 | 2,100 | 42 | | | | |
| 16 | Oct/4 | 10 | 76.25 | 73.37 | 73.99(0.41) | 75.64(0.79) | 76.62(0.71) | 78.02 | 0.4 | | -10 | 49(4.9) | 25 | [17] | [53] | [15] | 103 | 320 | UT | 0.7 | HoldLong | | (17) | 30 | 30 | 3 | 20 | 2.1,100 | 42 | | 17 | Oct/4 | 9 | 76.25 | 73.37 | 73.69(0.41) | 75.05(0.63) | 76.08(0.46) | 77.49 | 0.3 | | -10 | 44(3.4) | 25 | [17] | [39] | [32] | 105 | 239 | UT | 0.8 | HoldLong? | | (17) | 19 | 71 | 4 | 20 | 2.2,100 | 42 | | 18 | Oct/3 | 15 | 76.21 | 73.03 | 73.39(0.33) | 74.58(0.49) | 75.73(0.29) | 76.28 | 0 | | -15 | 41(2.9) | 20 | [14] | [25] | [11] | 94 | 145 | UT | 0.3 | OpenLong? | | (16) | 12 | 21 | -2 | 20 | 1.8,99 | 41 | | 19 | Oct/3 | 14 | 76.21 | 73.03 | 73.15(0.23) | 74.22(0.41) | 75.51(0.28) | 75.92 | -0.1 | | -15 | 38(3.3) | 20 | [10] | [23] | [13] | 94 | 225 | UT | 0.3 | OpenLong | | (14) | 12 | 27 | -6 | 20 | 1.8,99 | 41 | | 20 | Oct/3 | 13 | 76.21 | 73.03 | 72.98(0.23) | 73.92(0.43) | 75.3(0.86) | 75.47 | -0.2 | | -15 | 35(2.7) | 25 | [10] | [48] | [5] | 94 | 324 | UT | 0.1 | OpenLong | | (9) | 37 | 2 | -5 | 20 | 1.8,99 | 41 | | | | |
| 21 | Oct/3 | 12 | 76.21 | 73.03 | 72.81(0.26) | 73.6(0.53) | 74.66(0.88) | 75.44 | -0.2 | | -15 | 32(3.3) | 25 | [11] | [51] | [2] | 99 | 320 | TP | 0.6 | OpenShort | | (11) | 38 | -6 | -4 | 20 | 2,99 | 41 | | 22 | Oct/3 | 11 | 76.21 | 73.03 | 72.62(0.28) | 73.21(0.44) | 74.01(0.79) | 75.54 | -0.2 | | -15 | 29(5) | 25 | [12] | [46] | [21] | 113 | 321 | UT | 1.3 | HoldLong | | (12) | 34 | 19 | 28 | 20 | 2.5,100 | 41 | | 23 | Oct/3 | 10 | 76.21 | 73.03 | 72.42(0.26) | 72.89(0.44) | 73.43(0.69) | 75.22 | -0.2 | | -15 | 24(5.2) | 25 | [11] | [41] | [21] | 109 | 304 | UT | 1.9 | HoldLong | | (12) | 30 | 21 | 22 | 20 | 2.9,86 | 41 | | 24 | Oct/3 | 9 | 76.21 | 73.03 | 72.23(0.28) | 72.57(0.33) | 72.93(0.55) | 74.86 | -0.3 | | -15 | 19(5.3) | 25 | [12] | [33] | [68] | 111 | 223 | UT | 2.6 | HoldLong? | | (12) | 24 | 163 | 13 | 20 | 3.5,73 | 41 | | 25 | Sep/30 | 15 | 76.39 | 73.11 | 72.03(0.14) | 72.33(-0.03) | 72.53(-0.04) | 72.22 | -1 | | -19 | 13(-2.8) | -25 | [6] | [-4] | [-3] | 29 | -114 | DR | -0.6 | OpenShort? | | (4) | -2 | -0 | -14 | -4 | 0.4,69 | 28 | | | | |
| 26 | Sep/30 | 14 | 76.39 | 73.11 | 71.93(0.17) | 72.35(0.03) | 72.56(0.19) | 72.23 | -1 | | -19 | 16(-3.6) | -20 | [8] | [8] | [-12] | 42 | -84 | CR | -0.5 | HoldShort | | (7) | 9 | -27 | -8 | -18 | 0.5,79 | 28 | | 27 | Sep/30 | 13 | 76.39 | 73.11 | 71.81(0.22) | 72.33(0.21) | 72.42(0.11) | 72.67 | -0.9 | | -19 | 20(-2.2) | -5 | [10] | [9] | [-0] | 71 | -76 | RG | 0.3 | Wait | | (9) | 5 | -1 | 7 | -12 | 1.1,93 | 28 | | 28 | Sep/30 | 12 | 76.39 | 73.11 | 71.65(0.22) | 72.18(0.15) | 72.34(0.18) | 72.69 | -0.9 | | -19 | 22(-2.4) | 0 | [10] | [11] | [0] | 72 | -28 | RG | 0.4 | Wait | | (10) | 8 | -10 | 14 | 17 | 1.2,92 | 28 | | 29 | Sep/30 | 11 | 76.39 | 73.11 | 71.49(0.24) | 72.07(0.04) | 72.21(0.14) | 72.85 | -0.9 | | -19 | 24(-1) | 30 | [11] | [7] | [17] | 66 | -17 | UT | 0.6 | OpenLong | | (11) | 6 | 34 | -1 | 20 | 1.4,81 | 28 | | 30 | Sep/30 | 10 | 76.39 | 73.11 | 71.32(0.15) | 72.04(0.06) | 72.21(0) | 72.3 | -1 | | -19 | 25(0.2) | 0 | [7] | [-0] | [16] | 50 | -11 | RG | 0.2 | Wait | | (9) | 0 | 47 | -5 | 18 | 0.9,77 | 28 | | | | |
| 31 | Sep/30 | 9 | 76.39 | 73.11 | 71.21(0.07) | 72(-0.06) | 72.11(-0.17) | 71.55 | -1.2 | | -19 | 25(-0.4) | -50 | [3] | [-12] | [-22] | 31 | -63 | DR | -0.5 | OpenShort? | | (4) | -8 | -50 | -14 | -20 | 0.3,73 | 28 | | 32 | Sep/29 | 15 | 76.73 | 73.71 | 71.16(0.2) | 72.04(0.13) | 72.23(0.29) | 72.36 | -1.1 | | -18 | 26(-1.1) | 15 | [9] | [14] | [8] | 68 | 40 | UT | 0.1 | OpenLong? | | (7) | 13 | 20 | 0 | 11 | 1.1,90 | 33 | | 33 | Sep/29 | 14 | 76.73 | 73.71 | 71.02(0.2) | 71.95(0.08) | 72.02(0.13) | 72.03 | -1.2 | | -18 | 27(-1.5) | -25 | [9] | [6] | [-8] | 66 | -29 | CR | 0 | HoldShort | | (8) | 6 | -21 | 4 | -14 | 1,91 | 33 | | 34 | Sep/29 | 13 | 76.73 | 73.71 | 70.88(0.24) | 71.89(0.24) | 71.93(-0.04) | 72.38 | -1.1 | | -18 | 28(-0.2) | -10 | [11] | [2] | [0] | 74 | -42 | RG | 0.4 | Wait | | (11) | -2 | -4 | 9 | 0 | 1.3,91 | 33 | | 35 | Sep/29 | 12 | 76.73 | 73.71 | 70.71(0.23) | 71.72(0.31) | 71.96(0.13) | 72.44 | -1.1 | | -18 | 28(0.8) | 20 | [10] | [11] | [10] | 68 | 40 | UT | 0.4 | OpenLong | | (11) | 6 | 29 | 0 | 8 | 1.5,80 | 33 | | | | |
| 36 | Sep/29 | 11 | 76.73 | 73.71 | 70.55(0.18) | 71.5(0.31) | 71.87(0.07) | 71.97 | -1.2 | | -18 | 28(0.7) | 5 | [8] | [8] | [9] | 54 | 38 | RG | 0.1 | Wait | | (9) | 3 | 42 | -17 | -20 | 1.3,71 | 33 | | 37 | Sep/29 | 10 | 76.73 | 73.71 | 70.42(0.09) | 71.28(0.21) | 71.82(-0.11) | 71.3 | -1.4 | | -18 | 27(0.1) | -50 | [4] | [-3] | [-12] | 47 | 3 | DR | -0.5 | OpenShort | | (6) | -5 | -16 | -19 | -20 | 0.8,77 | 33 | | 38 | Sep/29 | 9 | 76.73 | 73.71 | 70.36(0.09) | 71.13(0.32) | 71.9(0.08) | 71.55 | -1.3 | | -18 | 27(1) | -50 | [4] | [8] | [-24] | 68 | 100 | CR | -0.3 | HoldShort? | | (6) | 4 | -61 | -12 | -20 | 1.1,90 | 33 | | 39 | Sep/28 | 15 | 77.13 | 74.42 | 70.3(0.17) | 70.9(0.44) | 71.84(0.5) | 72.55 | -1.2 | | -18 | 26(3.3) | 15 | [8] | [29] | [16] | 105 | 275 | UT | 0.7 | HoldLong? | | (7) | 22 | 32 | 0 | 20 | 2.2,100 | 39 | | 40 | Sep/28 | 14 | 77.13 | 74.42 | 70.18(0.11) | 70.59(0.23) | 71.48(0.49) | 72.04 | -1.3 | | -18 | 22(2.6) | 5 | [5] | [23] | [13] | 103 | 284 | RG | 0.6 | Wait | | (6) | 22 | 17 | 1 | 20 | 2.1,100 | 39 | | | | |
| 41 | Sep/28 | 13 | 77.13 | 74.42 | 70.1(0.1) | 70.43(0.21) | 71.13(0.57) | 71.77 | -1.4 | | -18 | 20(2.5) | 5 | [4] | [26] | [14] | 105 | 283 | RG | 0.8 | SmallShort | | (4) | 25 | 14 | 12 | 20 | 2.2,100 | 39 | | 42 | Sep/28 | 12 | 77.13 | 74.42 | 70.03(0.07) | 70.28(0.27) | 70.73(0.54) | 71.54 | -1.4 | | -18 | 17(2) | 5 | [3] | [26] | [15] | 105 | 283 | RG | 1.2 | SmallShort | | (4) | 24 | 14 | 27 | 20 | 2.2,100 | 39 | | 43 | Sep/28 | 11 | 77.13 | 74.42 | 69.98(0.06) | 70.09(0.33) | 70.35(0.57) | 71.31 | -1.5 | | -18 | 15(1.8) | 0 | [3] | [28] | [22] | 100 | 273 | RG | 1.6 | SmallShort | | (3) | 25 | 34 | 39 | 20 | 2.2,95 | 39 | | 44 | Sep/28 | 10 | 77.13 | 74.42 | 69.98(0) | 69.86(0.26) | 69.95(0.4) | 70.77 | -1.6 | | -18 | 14(-0.1) | -15 | [0] | [18] | [20] | 69 | 219 | UR | 1.6 | SmallShort | | (0) | 18 | 34 | 34 | 20 | 1.6,79 | 39 | | 45 | Sep/28 | 9 | 77.13 | 74.42 | 69.94(-0.07) | 69.68(0.11) | 69.67(-0.09) | 70.23 | -1.8 | | -18 | 14(-1.4) | -50 | [-3] | [-7] | [14] | 24 | 87 | DP | 1.1 | OpenShort? | | (-2) | -4 | 28 | 17 | 20 | 0.5,61 | 39 | | | | |
| 46 | Sep/27 | 15 | 77.57 | 75.34 | 69.99(-0.1) | 69.6(0.06) | 69.73(-0.14) | 69.79 | -2 | | -19 | 15(-1.9) | -50 | [-4] | [-12] | [2] | -18 | 35 | DP | 0.1 | OpenShort? | | (-4) | -6 | 7 | -2 | 4 | -0.3,40 | 33 | | 47 | Sep/27 | 14 | 77.57 | 75.34 | 70.06(-0.47) | 69.56(-0.03) | 69.73(0) | 69.68 | -2 | | -19 | 17(-22.5) | -50 | [-21] | [-12] | [7] | -34 | 423 | DP | -0.2 | OpenShort | | (-5) | 0 | 20 | -12 | 20 | -0.6,31 | 33 | | 48 | Sep/27 | 13 | 77.57 | 75.34 | 70.39(-0.49) | 69.58(-0.17) | 69.83(0.09) | 69.36 | -2.1 | | -19 | 39(-11.2) | -50 | [-22] | [-11] | [-3] | -26 | 365 | DT | -0.3 | OpenShort | | (-24) | 4 | -6 | -9 | 7 | -0.7,42 | 33 | | 49 | Sep/27 | 12 | 77.57 | 75.34 | 70.74(-0.49) | 69.7(-0.11) | 69.77(0.09) | 69.45 | -2.1 | | -19 | 51(-8.6) | -50 | [-22] | [-10] | [-21] | -13 | 335 | DT | -0.2 | OpenShort | | (-23) | 4 | -60 | -4 | -1 | -0.7,55 | 33 | | 50 | Sep/27 | 11 | 77.57 | 75.34 | 71.09(-0.41) | 69.78(0.01) | 69.71(0.37) | 70.4 | -1.9 | | -19 | 59(-7.1) | -50 | [-18] | [6] | [7] | 1 | 404 | UR | 0.3 | SmallShort | | (-20) | 17 | 6 | 0 | 20 | -0.3,58 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|