|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $37.8650 One month high (close): $42.7600
VZ Daily Change: -3.9% Daily StdDev 1.55% VZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.565
Latest Price : $37.87(-3.9%) | Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 39.98 | 38.95 | 39.33(-0.05) | 39.18(-0.23) | 39.18(-0.33) | 38.67 | -1 | | -18 | 18(3.2) | -50 | [-3] | [-33] | [-31] | -106 | -201 | DT | -2.1 | HoldShort | | (-5) | -21 | -60 | -44 | -20 | -2.7,12 | 31 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.95(daily_ema_10 0.72%) 39.18(hourly_sma_10 1.32%) 39.33(hourly_sma_20 1.71%) 39.98(daily_ema_20 3.39%)
|
| | | 2 | Oct/6 | 10 | 39.98 | 38.95 | 39.35(-0.03) | 39.27(-0.13) | 39.31(-0.08) | 39.02 | -0.7 | | -18 | 15(0.5) | -50 | [-2] | [-14] | [-19] | -58 | -71 | DT | -1.5 | OpenShort | | (-2) | -5 | -44 | -21 | -10 | -1.7,35 | 31 | | 3 | Oct/6 | 9 | 39.98 | 38.95 | 39.36(0.03) | 39.32(-0.05) | 39.34(0.13) | 39.28 | -0.5 | | -18 | 14(0) | -50 | [2] | [4] | [-11] | -6 | -17 | CR | -0.3 | HoldShort? | | (2) | 8 | -34 | 6 | -5 | -0.4,54 | 31 | | 4 | Oct/5 | 15 | 40.16 | 39.16 | 39.35(0.08) | 39.32(0) | 39.29(0.26) | 39.48 | -0.5 | | -14 | 14(-3) | 10 | [5] | [18] | [10] | 25 | 15 | RG | 1 | SmallShort? | | (2) | 17 | 10 | 24 | 20 | 0.7,57 | 39 | | 5 | Oct/5 | 14 | 40.16 | 39.16 | 39.32(0.15) | 39.34(-0.05) | 39.19(0.05) | 39.42 | -0.6 | | -14 | 17(-8.9) | 25 | [10] | [4] | [10] | 5 | -110 | UT | 1.1 | OpenLong | | (5) | 3 | 15 | 15 | 20 | 0.5,42 | 39 | | | | |
| 6 | Oct/5 | 13 | 40.16 | 39.16 | 39.26(0.15) | 39.36(-0.08) | 39.17(-0.18) | 39.33 | -0.7 | | -14 | 26(-6.2) | 10 | [10] | [-13] | [10] | -23 | -177 | RG | 0.5 | Wait | | (10) | -12 | 27 | -6 | 18 | 0.2,22 | 39 | | 7 | Oct/5 | 12 | 40.16 | 39.16 | 39.2(0.13) | 39.39(-0.1) | 39.24(-0.15) | 39.17 | -0.8 | | -14 | 32(-4.3) | -10 | [9] | [-12] | [2] | -46 | -178 | RG | -0.2 | Wait | | (10) | -10 | 24 | -26 | -20 | -0.1,7 | 39 | | 8 | Oct/5 | 11 | 40.16 | 39.16 | 39.15(0.08) | 39.43(-0.08) | 39.3(-0.23) | 39.03 | -0.9 | | -14 | 37(-2.9) | -50 | [5] | [-17] | [-10] | -41 | -170 | DR | -0.6 | OpenShort | | (7) | -15 | 2 | -37 | -20 | -0.3,17 | 39 | | 9 | Oct/5 | 10 | 40.16 | 39.16 | 39.12(0.08) | 39.46(-0.08) | 39.39(-0.28) | 39.02 | -0.9 | | -14 | 40(-2) | -50 | [5] | [-21] | [-25] | -5 | -182 | DR | -0.7 | OpenShort | | (7) | -19 | -47 | -21 | -20 | -0.2,50 | 39 | | 10 | Oct/5 | 9 | 40.16 | 39.16 | 39.09(0.13) | 39.49(0.03) | 39.5(-0.1) | 39.3 | -0.7 | | -14 | 42(-1.2) | -45 | [9] | [-4] | [-25] | 32 | -106 | DR | -0.4 | OpenShort? | | (7) | -7 | -62 | -10 | -20 | 0.4,72 | 39 | | | | |
| 11 | Oct/4 | 15 | 40.24 | 39.16 | 39.04(0.15) | 39.48(0.13) | 39.5(0) | 39.67 | -0.5 | | -15 | 43(0.8) | 20 | [10] | [6] | [11] | 69 | 9 | UT | 0.2 | OpenLong? | | (12) | 0 | 32 | -1 | 0 | 1.2,89 | 39 | | 12 | Oct/4 | 14 | 40.24 | 39.16 | 38.98(0.1) | 39.43(0.1) | 39.54(-0.05) | 39.48 | -0.6 | | -15 | 42(0.6) | -30 | [7] | [1] | [-1] | 59 | 16 | CR | -0.1 | HoldShort | | (9) | -3 | 3 | -9 | -5 | 0.9,86 | 39 | | 13 | Oct/4 | 13 | 40.24 | 39.16 | 38.94(0.1) | 39.39(0.05) | 39.56(0.08) | 39.46 | -0.6 | | -15 | 41(0.6) | -30 | [7] | [8] | [-6] | 63 | 49 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -12 | -8 | 1,88 | 39 | | 14 | Oct/4 | 12 | 40.24 | 39.16 | 38.9(0.13) | 39.37(0.15) | 39.53(0.13) | 39.52 | -0.6 | | -15 | 41(1.3) | -10 | [9] | [15] | [-4] | 73 | 63 | CR | -0 | HoldShort | | (9) | 9 | -10 | -7 | 3 | 1.2,93 | 39 | | 15 | Oct/4 | 11 | 40.24 | 39.16 | 38.85(0.08) | 39.31(0.36) | 39.48(0.15) | 39.58 | -0.5 | | -15 | 40(2.1) | -45 | [5] | [22] | [-10] | 85 | 147 | CR | 0.2 | OpenShort | | (9) | 10 | -20 | 0 | -20 | 1.5,97 | 39 | | | | |
| 16 | Oct/4 | 10 | 40.24 | 39.16 | 38.82(0.13) | 39.17(0.44) | 39.42(0.31) | 39.7 | -0.4 | | -15 | 37(4.2) | 20 | [9] | [37] | [11] | 98 | 177 | UT | 0.6 | OpenLong | | (9) | 21 | 29 | 3 | 13 | 1.9,100 | 39 | | 17 | Oct/4 | 9 | 40.24 | 39.16 | 38.77(0.08) | 39(0.31) | 39.3(0.18) | 39.53 | -0.6 | | -15 | 33(2.4) | 0 | [5] | [23] | [17] | 95 | 164 | RG | 0.5 | Wait? | | (5) | 12 | 41 | 5 | 20 | 1.8,100 | 39 | | 18 | Oct/3 | 15 | 40.31 | 39.22 | 38.74(0.05) | 38.88(0.26) | 39.23(0.03) | 39.29 | -0.8 | | -18 | 31(2.2) | -35 | [3] | [9] | [1] | 85 | 96 | RG | 0.2 | Wait? | | (5) | 2 | -2 | 4 | 10 | 1.4,100 | 31 | | 19 | Oct/3 | 14 | 40.31 | 39.22 | 38.72(-0.03) | 38.78(0.23) | 39.22(0.23) | 39.3 | -0.8 | | -18 | 29(-0.8) | -50 | [-2] | [20] | [6] | 88 | 239 | UR | 0.2 | SmallShort | | (3) | 16 | 5 | 8 | 20 | 1.6,98 | 31 | | 20 | Oct/3 | 13 | 40.31 | 39.22 | 38.72(0) | 38.69(0.23) | 39.13(0.57) | 39.27 | -0.8 | | -18 | 29(-0.9) | -15 | [0] | [43] | [13] | 79 | 284 | UR | 0.4 | SmallShort | | (-2) | 39 | 17 | 12 | 20 | 1.4,94 | 31 | | | | |
| 21 | Oct/3 | 12 | 40.31 | 39.22 | 38.73(-0.05) | 38.6(0.16) | 38.91(0.52) | 39.17 | -0.9 | | -18 | 30(-1.4) | -30 | [-3] | [37] | [13] | 72 | 293 | UR | 0.7 | SmallShort | | (-2) | 35 | 10 | 28 | 20 | 1.1,94 | 31 | | 22 | Oct/3 | 11 | 40.31 | 39.22 | 38.75(-0.03) | 38.54(0.1) | 38.71(0.47) | 39.11 | -0.9 | | -18 | 32(-0.8) | -35 | [-2] | [32] | [8] | 65 | 240 | UR | 1 | SmallShort | | (-3) | 32 | -22 | 50 | 20 | 0.9,92 | 31 | | 23 | Oct/3 | 10 | 40.31 | 39.22 | 38.76(0.03) | 38.5(0.18) | 38.53(0.52) | 39.24 | -0.8 | | -18 | 33(0.4) | -5 | [2] | [39] | [36] | 42 | 222 | RG | 1.7 | SmallShort | | (0) | 35 | 63 | 44 | 20 | 1.1,64 | 31 | | 24 | Oct/3 | 9 | 40.31 | 39.22 | 38.75(-0.05) | 38.43(0.08) | 38.33(0.21) | 38.87 | -1.1 | | -18 | 32(-1.1) | -15 | [-3] | [13] | [50] | -13 | 135 | UR | 1.3 | SmallShort? | | (-3) | 14 | 121 | 27 | 20 | 0.3,30 | 31 | | 25 | Sep/30 | 15 | 40.42 | 39.41 | 38.77(-0.13) | 38.4(-0.16) | 38.25(-0.13) | 38.18 | -1.8 | | -21 | 33(0.8) | -50 | [-9] | [-22] | [0] | -84 | -51 | DT | -0.2 | HoldShort? | | (-9) | -9 | 3 | 3 | -16 | -1.4,1 | 16 | | | | |
| 26 | Sep/30 | 14 | 40.42 | 39.41 | 38.82(-0.1) | 38.46(-0.21) | 38.3(-0.18) | 38.16 | -1.8 | | -21 | 32(2.3) | -50 | [-7] | [-27] | [-4] | -90 | -113 | DT | -0.3 | OpenShort | | (-10) | -13 | -9 | 0 | -8 | -1.6,0 | 16 | | 27 | Sep/30 | 13 | 40.42 | 39.41 | 38.86(-0.1) | 38.54(-0.16) | 38.37(-0.23) | 38.21 | -1.7 | | -21 | 30(2.3) | -50 | [-7] | [-28] | [-7] | -93 | -126 | DT | -0.4 | OpenShort | | (-5) | -16 | -14 | -1 | -20 | -1.7,0 | 16 | | 28 | Sep/30 | 12 | 40.42 | 39.41 | 38.9(-0.08) | 38.6(-0.18) | 38.46(-0.18) | 38.29 | -1.7 | | -21 | 28(2.3) | -50 | [-6] | [-25] | [-8] | -93 | -123 | DT | -0.5 | OpenShort | | (-7) | -13 | -19 | -1 | -16 | -1.7,0 | 16 | | 29 | Sep/30 | 11 | 40.42 | 39.41 | 38.93(-0.1) | 38.67(-0.26) | 38.53(-0.05) | 38.4 | -1.6 | | -21 | 26(1.4) | -50 | [-7] | [-19] | [-2] | -90 | -50 | DT | -0.4 | OpenShort | | (-5) | -4 | -5 | -4 | 0 | -1.6,0 | 16 | | 30 | Sep/30 | 10 | 40.42 | 39.41 | 38.97(-0.13) | 38.77(-0.26) | 38.55(-0.23) | 38.43 | -1.6 | | -21 | 24(1.7) | -50 | [-9] | [-32] | [-4] | -91 | -65 | DT | -0.4 | OpenShort | | (-7) | -16 | -12 | 1 | 3 | -1.8,4 | 16 | | | | |
| 31 | Sep/30 | 9 | 40.42 | 39.41 | 39.02(-0.13) | 38.87(-0.21) | 38.64(-0.21) | 38.5 | -1.5 | | -21 | 22(0.1) | -50 | [-9] | [-29] | [-12] | -89 | -49 | DT | -0.5 | HoldShort? | | (-7) | -15 | -31 | 2 | -20 | -1.8,6 | 16 | | 32 | Sep/29 | 15 | 40.61 | 39.73 | 39.07(-0.1) | 38.95(-0.18) | 38.72(-0.05) | 38.68 | -1.7 | | -18 | 22(-2.8) | -50 | [-7] | [-15] | [3] | -79 | -10 | DP | -0.1 | OpenShort? | | (-9) | -4 | 14 | -0 | -16 | -1.4,6 | 25 | | 33 | Sep/29 | 14 | 40.61 | 39.73 | 39.11(-0.05) | 39.02(-0.13) | 38.74(-0.18) | 38.6 | -1.7 | | -18 | 25(2.2) | -50 | [-4] | [-22] | [-4] | -94 | -124 | DT | -0.5 | OpenShort | | (-9) | -13 | 5 | -10 | -20 | -1.8,1 | 25 | | 34 | Sep/29 | 13 | 40.61 | 39.73 | 39.13(-0.03) | 39.07(-0.2) | 38.81(-0.44) | 38.57 | -1.8 | | -18 | 23(1.6) | -50 | [-2] | [-42] | [-19] | -96 | -224 | DT | -0.9 | OpenShort | | (-3) | -31 | -38 | -14 | -20 | -2.1,7 | 25 | | 35 | Sep/29 | 12 | 40.61 | 39.73 | 39.13(0) | 39.15(-0.08) | 38.98(-0.31) | 38.79 | -1.6 | | -18 | 21(-0.3) | -50 | [0] | [-28] | [-16] | -78 | -171 | DR | -0.8 | HoldShort | | (0) | -22 | -27 | -17 | -20 | -1.4,7 | 25 | | | | |
| 36 | Sep/29 | 11 | 40.61 | 39.73 | 39.13(0) | 39.18(0.03) | 39.1(-0.23) | 38.95 | -1.4 | | -18 | 22(-0.1) | -50 | [0] | [-19] | [-3] | -63 | -110 | DR | -0.6 | OpenShort | | (2) | -16 | 21 | -40 | -20 | -0.8,7 | 25 | | 37 | Sep/29 | 10 | 40.61 | 39.73 | 39.14(-0.05) | 39.17(-0.08) | 39.19(-0.31) | 38.83 | -1.5 | | -18 | 22(1.3) | -50 | [-4] | [-29] | [-12] | -54 | -108 | DT | -1.4 | OpenShort | | (-2) | -22 | -9 | -36 | -20 | -1.2,26 | 25 | | 38 | Sep/29 | 9 | 40.61 | 39.73 | 39.16(-0.03) | 39.17(0) | 39.31(-0.08) | 38.88 | -1.5 | | -18 | 20(0.4) | -50 | [-2] | [-10] | [-39] | -27 | -60 | DT | -1.8 | OpenShort? | | (-2) | -6 | -93 | -24 | -20 | -1.2,53 | 25 | | 39 | Sep/28 | 15 | 40.78 | 39.97 | 39.17(0.03) | 39.2(0.08) | 39.34(0.08) | 39.43 | -1.3 | | -16 | 20(-0.8) | -35 | [2] | [6] | [4] | 58 | 60 | RG | 0.4 | Wait? | | (2) | 6 | 2 | 10 | 20 | 1.1,80 | 38 | | 40 | Sep/28 | 14 | 40.78 | 39.97 | 39.17(0) | 39.2(0) | 39.31(0.13) | 39.42 | -1.3 | | -16 | 21(0.3) | -50 | [0] | [6] | [7] | 55 | 105 | UR | 0.5 | SmallShort | | (2) | 9 | 2 | 18 | 20 | 1.2,75 | 38 | | | | |
| 41 | Sep/28 | 13 | 40.78 | 39.97 | 39.16(0.03) | 39.17(-0.03) | 39.26(0.28) | 39.41 | -1.3 | | -16 | 21(0.6) | -15 | [2] | [16] | [11] | 44 | 102 | RG | 0.7 | Wait | | (2) | 20 | 17 | 13 | 20 | 1.1,66 | 38 | | 42 | Sep/28 | 12 | 40.78 | 39.97 | 39.16(0) | 39.18(-0.05) | 39.15(0.15) | 39.31 | -1.4 | | -16 | 20(-0.3) | -20 | [0] | [6] | [14] | 28 | 79 | UR | 0.7 | SmallShort | | (0) | 11 | 25 | 17 | 20 | 0.7,60 | 38 | | 43 | Sep/28 | 11 | 40.78 | 39.97 | 39.15(-0.03) | 39.2(0.03) | 39.09(0.08) | 39.16 | -1.5 | | -16 | 20(-0.3) | -50 | [-2] | [3] | [-4] | 2 | 53 | RG | 0.3 | Wait | | (-2) | 6 | -19 | 18 | -8 | 0,52 | 38 | | 44 | Sep/28 | 10 | 40.78 | 39.97 | 39.15(0) | 39.19(0.15) | 39.06(0.08) | 39.27 | -1.4 | | -16 | 21(-0.6) | -30 | [0] | [8] | [9] | 5 | 51 | UR | 1 | SmallShort | | (0) | 6 | 24 | 15 | -15 | 0.5,42 | 38 | | 45 | Sep/28 | 9 | 40.78 | 39.97 | 39.16(-0.1) | 39.13(0.08) | 39.03(-0.13) | 39.13 | -1.5 | | -16 | 21(-2.8) | -50 | [-7] | [-11] | [11] | -23 | 60 | DP | 0.4 | OpenShort? | | (-3) | -9 | 38 | -1 | -18 | -0.1,30 | 38 | | | | |
| 46 | Sep/27 | 15 | 40.94 | 40.16 | 39.2(-0.1) | 39.13(0) | 39.08(-0.31) | 38.91 | -1.9 | | -18 | 24(-1.2) | -50 | [-7] | [-28] | [-9] | -53 | -46 | DT | -0.7 | OpenShort? | | (-7) | -22 | -10 | -19 | -20 | -1.1,25 | 36 | | 47 | Sep/27 | 14 | 40.94 | 40.16 | 39.24(-0.15) | 39.1(-0.08) | 39.2(-0.33) | 38.97 | -1.8 | | -18 | 25(-4.7) | -50 | [-11] | [-34] | [-7] | -39 | 2 | DT | -0.8 | OpenShort | | (-7) | -23 | -9 | -22 | -5 | -1,36 | 36 | | 48 | Sep/27 | 13 | 40.94 | 40.16 | 39.3(-0.15) | 39.13(-0.03) | 39.33(0.05) | 39.02 | -1.8 | | -18 | 30(-4.9) | -50 | [-11] | [-5] | [-11] | -21 | 102 | DT | -1 | OpenShort | | (-10) | 4 | -25 | -7 | -18 | -0.9,52 | 36 | | 49 | Sep/27 | 12 | 40.94 | 40.16 | 39.36(-0.13) | 39.14(-0.03) | 39.31(0.18) | 39.17 | -1.6 | | -18 | 35(-3.7) | -50 | [-9] | [5] | [-9] | 5 | 136 | RG | -0.4 | Wait | | (-10) | 13 | -31 | 2 | 13 | -0.5,67 | 36 | | 50 | Sep/27 | 11 | 40.94 | 40.16 | 39.41(-0.08) | 39.15(0.03) | 39.24(0.33) | 39.35 | -1.5 | | -18 | 38(-2.3) | -50 | [-6] | [18] | [-5] | 26 | 154 | RG | 0.3 | Wait | | (-7) | 23 | -25 | 9 | 20 | -0.1,78 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|