VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $74.0400 One month high (close): $75.9450

VCSH Daily Change: -0.15% Daily StdDev 0.27% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.1442

Latest Price : $74.44(-0.15%)

Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.1) Tue. Oct 4, 2022($0.1) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 43 Avg positive next hour return: 0.08%(49%) Avg negative next hour return: -0.04%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	74.95	74.48	74.63(-0.01)	74.53(-0.04)	74.5(-0.01)	74.46	-0.8	-22	22(0.7)	-50	[-4]	[-15]	[-2]	-76	-14	DT	-0.3	HoldShort	(-13)	-4	-4	-3	3	-1.3,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.48(daily_ema_10 0.03%) 74.53(hourly_sma_10 0.09%) 74.63(hourly_sma_20 0.23%) 74.95(daily_ema_20 0.66%)

2	Oct/6	9	74.95	74.48	74.64(-0.01)	74.56(-0.04)	74.5(0)	74.47	-0.8	-22	21(1.1)	-50	[-4]	[-11]	[-18]	-74	-12	DT	-0.3	OpenShort?	(-4)	0	-52	-1	-4	-1.4,11	32
3	Oct/5	15	75.02	74.52	74.65(0.01)	74.59(-0.03)	74.51(0.01)	74.56	-0.8	-22	20(-0.3)	-20	[4]	[-5]	[8]	-58	-16	RG	0.4	Wait?	(0)	4	22	4	4	-0.8,12	33
4	Oct/5	14	75.02	74.52	74.65(0)	74.61(-0.04)	74.5(-0.01)	74.52	-0.8	-22	20(-2.1)	-45	[0]	[-15]	[4]	-68	-22	DP	0.2	OpenShort	(0)	-4	13	0	-4	-1,7	33
5	Oct/5	13	75.02	74.52	74.64(0.01)	74.64(-0.05)	74.51(-0.07)	74.5	-0.9	-22	22(-0.3)	-50	[4]	[-38]	[-4]	-71	-43	DR	-0.1	OpenShort	(4)	-26	-4	-11	-4	-1,4	33

6	Oct/5	12	75.02	74.52	74.64(0)	74.68(-0.03)	74.56(-0.07)	74.51	-0.8	-22	22(0)	-50	[0]	[-35]	[2]	-71	-35	DP	-0.4	OpenShort	(0)	-26	17	-21	-3	-0.9,2	33
7	Oct/5	11	75.02	74.52	74.63(-0.01)	74.7(-0.01)	74.61(-0.07)	74.48	-0.9	-22	22(0.4)	-50	[-4]	[-33]	[-10]	-68	-26	DT	-0.9	OpenShort	(0)	-26	-4	-42	-16	-1.1,10	33
8	Oct/5	10	75.02	74.52	74.63(0)	74.71(-0.03)	74.66(-0.09)	74.49	-0.9	-22	22(0.3)	-50	[0]	[-43]	[-25]	-39	-39	DR	-1.3	OpenShort	(0)	-33	-52	-33	-20	-1.1,39	33
9	Oct/5	9	75.02	74.52	74.64(0.01)	74.71(0)	74.73(-0.07)	74.58	-0.7	-22	22(-0.4)	-50	[4]	[-29]	[-41]	-7	-33	DR	-1.1	OpenShort?	(0)	-26	-109	-26	-8	-0.5,56	33
10	Oct/4	15	75.09	74.58	74.63(0.01)	74.73(0.01)	74.78(-0.01)	74.77	-0.5	-22	22(0.2)	-40	[4]	[-4]	[4]	57	9	RG	-0.1	Wait?	(4)	-4	17	-10	1	1,82	34

11	Oct/4	14	75.09	74.58	74.62(0.03)	74.73(0)	74.78(0)	74.74	-0.6	-22	22(-0.9)	-15	[11]	[0]	[-3]	60	-6	DR	-0.4	OpenShort	(13)	0	-4	-10	0	0.9,87	34
12	Oct/4	13	75.09	74.58	74.6(0.03)	74.72(0.01)	74.79(0.04)	74.75	-0.6	-22	23(-1.5)	-20	[11]	[17]	[-13]	70	3	CR	-0.3	HoldShort	(4)	15	-35	-6	1	1.1,92	34
13	Oct/4	12	75.09	74.58	74.58(0.03)	74.71(0.05)	74.76(0.05)	74.81	-0.5	-22	24(-0.4)	15	[11]	[28]	[-1]	86	15	CR	0.3	OpenShort	(17)	19	-4	7	-3	1.5,98	34
14	Oct/4	11	75.09	74.58	74.56(0.04)	74.67(0.07)	74.72(0.05)	74.82	-0.4	-22	25(1.3)	25	[15]	[33]	[2]	91	7	UT	0.7	OpenLong	(17)	19	-4	17	7	1.7,98	34
15	Oct/4	10	75.09	74.58	74.53(0.03)	74.62(0.04)	74.68(0.04)	74.83	-0.4	-22	23(2.1)	40	[11]	[22]	[24]	89	23	UT	1.1	OpenLong	(13)	15	65	12	5	2.1,86	34

16	Oct/4	9	75.09	74.58	74.51(0.03)	74.59(0.03)	74.68(0)	74.72	-0.6	-22	21(-0.2)	40	[11]	[6]	[25]	66	4	UT	0.5	OpenLong?	(13)	0	74	-1	9	1.6,76	34
17	Oct/3	15	75.14	74.62	74.49(0.01)	74.57(0.01)	74.65(-0.01)	74.59	-0.9	-26	22(0.5)	-45	[4]	[-5]	[-7]	41	-1	DR	-0.5	OpenShort?	(13)	-4	-13	-14	1	0.8,71	30
18	Oct/3	14	75.14	74.62	74.49(0)	74.56(0.01)	74.66(0.04)	74.61	-0.9	-26	21(-0.6)	-50	[0]	[12]	[-8]	53	29	CR	-0.4	HoldShort	(4)	15	-17	-14	1	1,78	30
19	Oct/3	13	75.14	74.62	74.49(0)	74.55(0.01)	74.63(0.08)	74.64	-0.8	-26	22(0.4)	-50	[0]	[27]	[-6]	69	37	CR	0.1	HoldShort	(0)	30	-22	7	1	1.2,89	30
20	Oct/3	12	75.14	74.62	74.48(0.01)	74.54(0.03)	74.57(0.05)	74.68	-0.7	-26	21(1)	-35	[4]	[21]	[-6]	84	32	CR	0.8	OpenShort	(0)	19	-35	29	9	1.5,96	30

21	Oct/3	11	75.14	74.62	74.47(0.01)	74.52(0.04)	74.53(0.07)	74.74	-0.6	-26	20(2.7)	5	[4]	[30]	[33]	95	46	RG	1.7	SmallShort	(4)	26	74	42	12	2.2,90	30
22	Oct/3	10	75.14	74.62	74.47(0)	74.49(0.04)	74.48(0.01)	74.61	-0.9	-26	18(0.7)	-15	[0]	[7]	[30]	48	22	UR	1.2	SmallShort	(4)	4	83	12	4	1.4,63	30
23	Oct/3	9	75.14	74.62	74.46(0.01)	74.46(0.03)	74.47(-0.01)	74.47	-1.1	-26	17(-0.1)	5	[4]	[-1]	[21]	-3	-11	RG	0	Wait?	(-4)	-4	70	-10	-5	0.1,45	30
24	Sep/30	15	75.2	74.69	74.46(0)	74.46(0)	74.48(-0.04)	74.35	-1.3	-26	17(0.4)	-50	[0]	[-21]	[-26]	-31	-19	DR	-1.2	OpenShort?	(0)	-15	-65	-21	-7	-1,44	21
25	Sep/30	14	75.2	74.69	74.45(0.03)	74.44(0.01)	74.51(-0.01)	74.46	-1.2	-26	17(-5.4)	-20	[11]	[-6]	[-12]	11	-28	DR	-0.5	OpenShort	(4)	-4	-30	-6	-7	0.1,58	21

26	Sep/30	13	75.2	74.69	74.43(0.03)	74.43(0.03)	74.52(0.03)	74.51	-1.1	-26	22(-3.7)	5	[11]	[13]	[-6]	27	-9	CR	-0.1	HoldShort	(13)	11	-17	-1	4	0.6,62	21
27	Sep/30	12	75.2	74.69	74.41(0.04)	74.41(0.03)	74.5(0.07)	74.54	-1	-26	26(-2.2)	30	[15]	[28]	[7]	33	1	UT	0.2	OpenLong	(17)	26	17	2	9	0.8,63	21
28	Sep/30	11	75.2	74.69	74.38(0.01)	74.39(-0.03)	74.45(0.05)	74.51	-1.1	-26	28(-0.9)	-35	[4]	[7]	[1]	28	22	RG	0.3	Wait	(13)	19	-4	10	12	0.7,60	21
29	Sep/30	10	75.2	74.69	74.37(0.03)	74.41(-0.01)	74.41(0.05)	74.52	-1.1	-26	29(0.2)	15	[11]	[13]	[5]	29	5	UT	0.6	OpenLong	(13)	19	4	12	13	0.8,59	21
30	Sep/30	9	75.2	74.69	74.35(0.01)	74.41(0)	74.37(0.04)	74.51	-1.1	-26	29(0.3)	5	[4]	[9]	[24]	27	20	RG	0.8	SmallShort?	(13)	15	65	11	7	0.9,54	21

31	Sep/29	15	75.28	74.81	74.34(0.01)	74.42(-0.01)	74.34(0.03)	74.4	-1.5	-26	28(-1.4)	0	[4]	[4]	[16]	-3	8	RG	0.3	Wait?	(4)	11	48	-2	5	0.3,40	22
32	Sep/29	14	75.28	74.81	74.34(0)	74.43(-0.03)	74.32(-0.03)	74.32	-1.6	-26	30(0)	-50	[0]	[-23]	[3]	-7	-6	DP	0	OpenShort	(0)	-11	13	-4	-9	-0.1,46	22
33	Sep/29	13	75.28	74.81	74.34(0)	74.45(-0.01)	74.34(-0.09)	74.3	-1.6	-26	30(-0.2)	-50	[0]	[-42]	[-13]	-7	-19	DR	-0.2	OpenShort	(0)	-33	-35	-6	-8	-0.2,48	22
34	Sep/29	12	75.28	74.81	74.33(0.01)	74.45(0)	74.41(-0.07)	74.36	-1.5	-26	30(0)	-50	[4]	[-31]	[-2]	2	-23	DR	-0.3	OpenShort	(0)	-26	4	-14	-8	0.2,47	22
35	Sep/29	11	75.28	74.81	74.33(0)	74.46(0.04)	74.46(-0.05)	74.35	-1.6	-26	30(0)	-50	[0]	[-17]	[7]	4	-11	DP	-0.6	OpenShort	(4)	-19	39	-30	-17	0.2,49	22

36	Sep/29	10	75.28	74.81	74.32(-0.01)	74.43(0.03)	74.5(-0.07)	74.28	-1.7	-26	30(-0.3)	-50	[-4]	[-28]	[-28]	10	-16	DT	-1.2	OpenShort	(-4)	-26	-65	-26	-20	-0.2,65	22
37	Sep/29	9	75.28	74.81	74.33(-0.01)	74.41(0.05)	74.55(-0.03)	74.39	-1.5	-26	30(-0.9)	-50	[-4]	[-9]	[-57]	44	12	DT	-0.9	OpenShort?	(0)	-11	-161	-12	-11	0.3,86	22
38	Sep/28	15	75.37	74.92	74.34(0.01)	74.37(0.07)	74.57(0.07)	74.67	-1.2	-26	31(0.7)	-5	[4]	[34]	[16]	95	46	RG	0.5	Wait?	(4)	26	39	10	15	1.8,100	23
39	Sep/28	14	75.37	74.92	74.33(-0.01)	74.32(0.05)	74.52(0.07)	74.6	-1.3	-26	30(-1.4)	-40	[-4]	[29]	[9]	88	63	UR	0.5	SmallShort	(0)	26	17	13	13	1.5,100	23
40	Sep/28	13	75.37	74.92	74.33(0)	74.28(0.04)	74.47(0.13)	74.57	-1.4	-26	32(-1.5)	-15	[0]	[50]	[17]	80	58	UR	0.5	SmallShort	(-4)	48	35	24	19	1.2,100	23

41	Sep/28	12	75.37	74.92	74.34(-0.01)	74.25(0.03)	74.37(0.13)	74.51	-1.5	-26	33(-2)	-30	[-4]	[47]	[8]	64	56	UR	0.7	SmallShort	(-4)	48	4	32	17	0.9,91	23
42	Sep/28	11	75.37	74.92	74.35(-0.01)	74.23(0.03)	74.27(0.12)	74.5	-1.5	-26	35(-1.8)	-30	[-4]	[44]	[26]	48	54	UR	1.1	SmallShort	(-4)	44	52	45	18	0.7,80	23
43	Sep/28	10	75.37	74.92	74.36(-0.03)	74.21(0.03)	74.18(0.07)	74.41	-1.7	-26	37(-1.8)	-50	[-11]	[23]	[17]	7	50	UR	1.1	SmallShort	(-4)	26	30	33	16	0.2,52	23
44	Sep/28	9	75.37	74.92	74.38(-0.01)	74.21(0)	74.13(0.05)	74.36	-1.7	-26	39(-2.2)	-20	[-4]	[12]	[67]	-31	19	UR	1	SmallShort?	(-13)	19	187	21	9	-0.1,22	23
45	Sep/27	15	75.45	75	74.39(-0.05)	74.19(-0.03)	74.09(-0.05)	74.04	-2.4	-32	41(0.8)	-50	[-19]	[-38]	[1]	-87	-18	DP	-0.2	OpenShort?	(-17)	-19	4	1	-4	-1.5,1	1

46	Sep/27	14	75.45	75	74.43(-0.07)	74.21(-0.07)	74.13(-0.09)	74.03	-2.4	-32	40(-0.3)	-50	[-28]	[-66]	[-7]	-93	-6	DT	-0.4	HoldShort	(-22)	-36	-17	-3	-7	-1.7,0	1
47	Sep/27	13	75.45	75	74.48(-0.05)	74.26(-0.07)	74.2(-0.05)	74.06	-2.4	-32	41(0.1)	-50	[-20]	[-48]	[-17]	-95	-26	DT	-0.6	HoldShort	(-30)	-20	-48	-4	-5	-1.8,0	1
48	Sep/27	12	75.45	75	74.52(-0.05)	74.31(-0.05)	74.24(-0.03)	74.14	-2.2	-32	40(0.5)	-50	[-20]	[-36]	[-18]	-90	-11	DT	-0.4	HoldShort	(-22)	-12	-39	-30	1	-1.6,0	1
49	Sep/27	11	75.45	75	74.56(-0.04)	74.35(-0.05)	74.26(-0.01)	74.21	-2.1	-32	40(0.3)	-50	[-16]	[-27]	[-12]	-83	-16	DT	-0.2	HoldShort	(-22)	-4	-22	-28	1	-1.5,5	1
50	Sep/27	10	75.45	75	74.59(-0.04)	74.39(-0.07)	74.27(-0.04)	74.25	-2	-32	40(1.5)	-50	[-16]	[-43]	[-21]	-83	-22	DT	-0.1	OpenShort	(-17)	-16	-48	-28	-5	-1.5,5	1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI