SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.5400 One month high (close): $19.3600

SLV Daily Change: 0.24% Daily StdDev 2.15% SLV EMA_5_Trend: 1.84% 10Minute StdDev: $0.2817

Latest Price : $19.04(0.24%)

Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	17.96	18.05	(0)	18.87(-0.32)	(0)	18.82	1.2	7	40(0.1)	30	[0]	[-4]	[-11]	-26	-120	DR	-0.4	OpenShort	(-3)	0	-47	-3	20	-0.8,44	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.05(daily_ema_10 -4.09%) 17.96(daily_ema_20 -4.57%) Resistance Levels: 18.87(weak_hourly_sma_10 0.27%)

2	Oct/6	9	17.96	18.05	19.04(0.05)	18.93(-0.16)	18.94(0.26)	18.98	1.5	7	40(-1)	50	[2]	[13]	[-2]	-5	-18	CR	0.1	HoldShort?	(3)	12	-21	7	20	-0.2,50	60
3	Oct/5	15	17.86	17.94	19.03(0.11)	18.96(-0.26)	18.89(0.59)	19.05	1.8	7	41(-4.2)	50	[5]	[26]	[16]	-2	42	UT	0.6	OpenLong?	(6)	27	18	12	20	0.1,46	63
4	Oct/5	14	17.86	17.94	19.01(0.42)	19.01(-0.21)	18.78(0.43)	18.99	1.7	7	46(-20.2)	50	[20]	[24]	[15]	-16	-268	UT	0.7	OpenLong	(6)	20	33	9	20	-0.1,37	63
5	Oct/5	13	17.86	17.94	18.93(0.32)	19.05(-0.26)	18.7(-0.53)	18.88	1.5	7	66(-13.5)	50	[15]	[-23]	[6]	-25	-406	RG	0.4	Wait	(21)	-25	24	0	-20	-0.1,28	63

6	Oct/5	12	17.86	17.94	18.87(0.37)	19.1(-0.26)	18.8(-0.58)	18.8	1.4	7	79(-10.5)	50	[17]	[-25]	[0]	-37	-467	RG	0	Wait	(21)	-27	21	-15	-20	-0.1,16	63
7	Oct/5	11	17.86	17.94	18.8(0.27)	19.15(-0.16)	18.91(-0.63)	18.73	1.3	7	90(-8)	50	[13]	[-26]	[5]	-44	-394	RG	-0.3	Wait	(18)	-29	61	-37	-20	-0.1,9	63
8	Oct/5	10	17.86	17.94	18.75(0.21)	19.18(-0.26)	19.03(-1.09)	18.53	1	7	98(-5.1)	50	[10]	[-51]	[-24]	-25	-520	DR	-0.8	OpenShort	(15)	-51	-12	-33	-20	-0.3,33	63
9	Oct/5	9	17.86	17.94	18.71(0.27)	19.23(-0.21)	19.24(-0.88)	18.57	1	7	103(-5.4)	50	[13]	[-39]	[-97]	8	-476	DR	-1	OpenShort?	(12)	-41	-232	-23	-20	-0.2,63	63
10	Oct/4	15	17.75	17.83	18.66(0.48)	19.27(0.31)	19.41(0.05)	19.37	2.4	10	108(-4.7)	50	[22]	[21]	[-4]	67	-6	CR	-0.1	HoldShort?	(27)	2	0	-6	-20	1,92	61

11	Oct/4	14	17.75	17.83	18.57(0.54)	19.21(0.26)	19.4(0.1)	19.37	2.4	10	113(-3.5)	50	[25]	[22]	[1]	74	8	UT	-0	OpenLong	(30)	5	6	-5	0	1.1,96	61
12	Oct/4	13	17.75	17.83	18.47(0.6)	19.16(0.31)	19.38(0.31)	19.35	2.4	10	116(-2.3)	50	[28]	[34]	[-14]	76	53	CR	-0	OpenShort	(34)	14	-40	-5	0	1.1,98	61
13	Oct/4	12	17.75	17.83	18.36(0.6)	19.1(0.53)	19.32(0.52)	19.49	2.6	10	119(1.5)	50	[28]	[49]	[7]	85	237	UT	0.2	OpenLong	(37)	24	8	-3	20	1.4,100	61
14	Oct/4	11	17.75	17.83	18.25(0.61)	19(1.01)	19.22(0.52)	19.46	2.6	10	117(4)	50	[28]	[60]	[7]	88	268	UT	0.3	OpenLong	(34)	24	32	-1	-20	1.5,100	61
15	Oct/4	10	17.75	17.83	18.14(0.55)	18.81(0.97)	19.12(0.47)	19.35	2.4	10	113(4.2)	50	[25]	[56]	[7]	90	318	UT	0.3	OpenLong	(34)	22	26	-2	-20	1.6,100	61

16	Oct/4	9	17.75	17.83	18.04(0.61)	18.63(0.92)	19.03(0.48)	19.26	2.3	10	109(4.9)	50	[28]	[56]	[27]	93	279	UT	0.3	OpenLong?	(32)	22	68	-2	20	1.7,100	61
17	Oct/3	15	17.61	17.65	17.93(0.5)	18.46(0.76)	18.94(0.32)	19.03	2.5	8	104(-12.2)	50	[23]	[42]	[4]	90	268	UT	0.1	HoldLong?	(35)	15	3	-5	20	1.6,100	61
18	Oct/3	14	17.61	17.65	17.84(0.45)	18.32(0.71)	18.88(0.53)	19.02	2.5	8	116(9.2)	50	[21]	[50]	[13]	95	402	UT	0.2	OpenLong	(29)	24	18	-6	20	1.8,100	61
19	Oct/3	13	17.61	17.65	17.76(0.4)	18.19(0.72)	18.78(1.51)	18.96	2.4	8	107(10.9)	50	[18]	[94]	[21]	100	660	UT	0.3	HoldLong	(25)	69	27	-6	20	2,100	61
20	Oct/3	12	17.61	17.65	17.69(0.4)	18.06(0.78)	18.5(1.48)	18.87	2.2	8	96(12.3)	50	[18]	[94]	[16]	105	645	UT	0.7	HoldLong	(23)	68	18	-7	20	2.2,100	61

21	Oct/3	11	17.61	17.65	17.62(0.46)	17.92(0.84)	18.23(1.39)	18.81	2.1	8	84(14.3)	50	[21]	[92]	[24]	113	589	UT	1.2	HoldLong	(23)	64	18	24	20	2.5,100	61
22	Oct/3	10	17.61	17.65	17.54(0.46)	17.77(0.85)	17.98(1.35)	18.75	2	8	70(20.9)	50	[21]	[91]	[40]	117	590	UT	1.9	HoldLong	(26)	62	67	23	20	3.1,89	61
23	Oct/3	9	17.61	17.65	17.46(0.34)	17.62(0.69)	17.74(0.85)	18.53	1.6	8	49(19.8)	50	[16]	[63]	[127]	127	507	UT	2.8	HoldLong?	(23)	39	320	23	20	3.9,79	61
24	Sep/30	15	17.48	17.52	17.4(0.12)	17.5(0.11)	17.59(-0.17)	17.53	0.1	3	29(-6)	15	[6]	[-4]	[-7]	40	-64	DR	-0.4	OpenShort?	(7)	-8	-10	-13	-17	0.8,70	41
25	Sep/30	14	17.48	17.52	17.38(0.17)	17.48(0.17)	17.62(0.06)	17.56	0.2	3	35(-3.9)	50	[9]	[9]	[-0]	49	-46	UT	-0.3	OpenLong	(7)	3	3	-18	17	1,74	41

26	Sep/30	13	17.48	17.52	17.35(0.17)	17.45(0.29)	17.61(0.23)	17.55	0.1	3	39(-2)	50	[9]	[22]	[-9]	59	13	CR	-0.3	HoldShort	(10)	12	-19	-12	-6	1,84	41
27	Sep/30	12	17.48	17.52	17.32(0.17)	17.4(0.17)	17.57(0.4)	17.61	0.3	3	41(-1.1)	45	[9]	[28]	[-11]	78	104	CR	0.2	OpenShort	(13)	21	-38	1	17	1.4,93	41
28	Sep/30	11	17.48	17.52	17.29(0.23)	17.37(0.17)	17.5(0.57)	17.73	0.5	3	42(3.5)	50	[12]	[37]	[21]	103	168	UT	1.1	HoldLong	(13)	30	25	23	20	2.1,100	41
29	Sep/30	10	17.48	17.52	17.25(0.17)	17.34(0.12)	17.4(0.46)	17.65	0.3	3	38(5.6)	50	[9]	[29]	[27]	95	178	UT	1.3	OpenLong	(10)	25	42	24	20	2.1,92	41
30	Sep/30	9	17.48	17.52	17.22(0.06)	17.32(0.06)	17.32(0.23)	17.52	0.1	3	33(1.7)	50	[3]	[14]	[29]	74	166	UT	1.2	OpenLong?	(7)	12	62	16	20	1.8,79	41

31	Sep/29	15	17.43	17.57	17.21(0.06)	17.32(0)	17.28(0.23)	17.33	-0.2	4	31(3.3)	45	[3]	[13]	[9]	33	66	UT	0.3	OpenLong?	(3)	12	26	2	0	0.8,63	52
32	Sep/29	14	17.43	17.57	17.2(0.06)	17.32(0)	17.24(-0.06)	17.25	-0.3	4	28(-1.3)	25	[3]	[-3]	[-4]	22	-41	DR	0.1	OpenShort	(0)	-3	-3	0	-20	0.3,64	52
33	Sep/29	13	17.43	17.57	17.19(0.12)	17.31(0.06)	17.25(-0.17)	17.26	-0.3	4	29(-1.4)	40	[6]	[-6]	[-5]	25	-111	DR	0.1	OpenShort	(3)	-9	-13	5	-20	0.4,65	52
34	Sep/29	12	17.43	17.57	17.17(0.06)	17.3(0.12)	17.28(-0.17)	17.3	-0.2	4	31(-0.3)	15	[3]	[-5]	[0]	27	-16	RG	0.1	Wait	(7)	-9	10	-8	-20	0.8,57	52
35	Sep/29	11	17.43	17.57	17.16(0.06)	17.28(0.17)	17.31(-0.17)	17.27	-0.3	4	31(0.3)	35	[3]	[-4]	[10]	21	-36	RG	-0.2	Wait	(7)	-9	49	-21	-20	0.6,56	52

36	Sep/29	10	17.43	17.57	17.15(-0.12)	17.25(0.06)	17.34(-0.29)	17.12	-0.6	4	31(-0.8)	-50	[-6]	[-16]	[-27]	11	25	DT	-1.3	OpenShort	(-3)	-15	-52	-26	-20	-0.2,66	52
37	Sep/29	9	17.43	17.57	17.15(0)	17.24(0.23)	17.39(0.12)	17.28	-0.3	4	31(-1.8)	-20	[0]	[12]	[-21]	52	88	CR	-0.6	HoldShort?	(0)	6	-48	-9	-20	0.6,87	52
38	Sep/28	15	17.39	17.59	17.15(0)	17.2(0.23)	17.37(0.29)	17.43	0.1	4	33(1.8)	30	[0]	[20]	[3]	83	218	UR	0.3	SmallShort?	(0)	15	-10	11	20	1.4,98	57
39	Sep/28	14	17.39	17.59	17.15(0)	17.16(0.23)	17.32(0.41)	17.46	0.1	4	31(1)	50	[0]	[27]	[14]	90	266	UR	0.8	SmallShort	(0)	22	10	25	20	1.6,100	57
40	Sep/28	13	17.39	17.59	17.17(0.06)	17.12(0.12)	17.25(0.58)	17.43	0.1	4	30(0.9)	50	[3]	[34]	[23]	79	228	UT	1	HoldLong	(3)	31	33	32	20	1.5,91	57

41	Sep/28	12	17.39	17.59	17.16(-0.06)	17.1(0.06)	17.15(0.41)	17.33	-0.1	4	29(-0.9)	45	[-3]	[22]	[26]	49	253	UR	1.1	SmallShort	(-3)	22	36	32	20	1,74	57
42	Sep/28	11	17.39	17.59	17.17(-0.06)	17.09(0.12)	17.08(0.29)	17.22	-0.3	4	30(-1)	35	[-3]	[17]	[11]	15	155	UR	0.8	SmallShort	(-3)	15	13	32	12	0.3,57	57
43	Sep/28	10	17.39	17.59	17.17(0)	17.07(0.12)	17.03(0.29)	17.18	-0.4	4	31(-0.9)	50	[0]	[18]	[14]	-17	68	UR	0.8	SmallShort	(-3)	15	26	20	18	0,33	57
44	Sep/28	9	17.39	17.59	17.18(-0.12)	17.05(0.06)	16.98(-0.12)	17.1	-0.5	4	32(-0.4)	15	[-6]	[-7]	[19]	-46	34	RG	0.6	Wait?	(-3)	-6	53	7	6	-0.4,14	57
45	Sep/27	15	17.37	17.65	17.2(-0.17)	17.04(-0.12)	17(-0.29)	16.94	-0.7	3	33(0.2)	-50	[-9]	[-23]	[-7]	-81	-59	DT	-0.3	HoldShort?	(-7)	-15	-13	-11	-12	-1.4,4	52

46	Sep/27	14	17.37	17.65	17.23(-0.29)	17.06(-0.18)	17.05(-0.29)	16.98	-0.7	3	32(-12.1)	-45	[-16]	[-27]	[3]	-77	58	DP	-0.4	OpenShort	(-10)	-16	17	-19	12	-1.3,6	52
47	Sep/27	13	17.37	17.65	17.28(-0.35)	17.09(-0.35)	17.1(-0.12)	16.93	-0.7	3	45(-5.9)	-50	[-19]	[-23]	[-9]	-67	106	DT	-0.6	OpenShort	(-20)	-7	-20	-12	0	-1.3,16	52
48	Sep/27	12	17.37	17.65	17.34(-0.29)	17.15(-0.23)	17.12(0.06)	16.99	-0.6	3	50(-4.7)	-50	[-16]	[-9]	[-23]	-47	92	DT	-0.4	OpenShort	(-20)	3	-52	-16	-20	-1.2,33	52
49	Sep/27	11	17.37	17.65	17.39(-0.29)	17.19(-0.12)	17.11(0.23)	17.15	-0.4	3	55(-4)	-35	[-16]	[3]	[-6]	-20	193	RG	0.1	Wait	(-16)	12	-20	-7	20	-0.7,48	52
50	Sep/27	10	17.37	17.65	17.44(-0.23)	17.21(-0.12)	17.11(0)	17.21	-0.3	3	59(-2.3)	-40	[-12]	[-9]	[-4]	-32	91	DT	0.4	OpenShort	(-13)	0	-13	-11	20	-0.7,36	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI