KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.5600 One month high (close): $29.0400

KWEB Daily Change: -1.37% Daily StdDev 2.62% KWEB EMA_5_Trend: 1.11% 10Minute StdDev: $0.1708

Latest Price : $25.96(-1.37%)

Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	26.25	25.4	25.9(0.27)	26.22(-0.11)	26.23(-0.19)	26	-0.2	-10	47(-5)	-35	[10]	[-7]	[-19]	9	-270	DR	-0.4	OpenShort	(11)	-7	-42	-15	-20	0.2,54	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.9(hourly_sma_20 -0.38%) 25.4(weak_daily_ema_10 -2.31%) Resistance Levels: 26.22(weak_hourly_sma_10 0.85%) 26.25(daily_ema_20 0.96%)

2	Oct/6	9	26.25	25.4	25.83(0.31)	26.25(0.08)	26.28(0.19)	26.28	0	-10	52(-2.9)	-10	[12]	[12]	[-7]	45	-86	CR	0	HoldShort?	(14)	7	-15	-3	-15	0.7,77	45
3	Oct/5	15	26.33	25.35	25.75(0.39)	26.23(0.08)	26.23(0.27)	26.38	0	-11	55(-0.6)	25	[15]	[16]	[8]	58	-75	UT	0.2	OpenLong?	(14)	10	15	2	20	0.9,85	40
4	Oct/5	14	26.33	25.35	25.65(0.31)	26.21(-0.08)	26.16(-0.19)	26.28	-0	-11	55(-0.9)	-10	[12]	[-5]	[3]	55	-95	RG	0.2	Wait	(15)	-7	4	0	15	0.8,85	40
5	Oct/5	13	26.33	25.35	25.57(0.27)	26.23(0.08)	26.16(0)	26.25	-0.1	-11	56(-0.3)	5	[10]	[4]	[3]	54	9	RG	0.1	Wait	(12)	0	9	-3	4	0.9,81	40

6	Oct/5	12	26.33	25.35	25.5(0.28)	26.21(0.15)	26.21(-0.04)	26.19	-0.1	-11	57(0.1)	-5	[11]	[4]	[2]	51	-12	RG	-0	Wait	(12)	-2	23	-11	-20	0.9,78	40
7	Oct/5	11	26.33	25.35	25.43(0.24)	26.17(0.5)	26.22(-0.08)	26.04	-0.2	-11	57(0.1)	-25	[9]	[9]	[-13]	54	-13	CR	-0.2	HoldShort	(9)	-3	-6	-6	-20	0.8,84	40
8	Oct/5	10	26.33	25.35	25.37(0.24)	26.04(0.46)	26.24(-0.11)	26.08	-0.2	-11	56(0.6)	-50	[9]	[7]	[-30]	62	19	CR	-0.2	HoldShort	(11)	-4	-63	-6	-20	0.9,89	40
9	Oct/5	9	26.33	25.35	25.31(0.4)	25.92(0.7)	26.27(0.11)	26.51	0.1	-11	56(3.4)	25	[15]	[22]	[17]	84	109	UT	0.3	OpenLong?	(14)	4	43	1	20	1.6,94	40
10	Oct/4	15	26.42	25.27	25.21(0.32)	25.74(0.63)	26.24(0.11)	26.22	-0.1	-13	52(2.6)	-15	[12]	[18]	[-5]	73	116	CR	-0	HoldShort?	(13)	4	-9	-9	-4	1.4,88	39

11	Oct/4	14	26.42	25.27	25.13(0.36)	25.58(0.67)	26.21(0.42)	26.28	-0.1	-13	50(3.2)	25	[14]	[31]	[11]	81	212	UT	0.1	OpenLong	(14)	16	30	-14	20	1.7,88	39
12	Oct/4	13	26.42	25.27	25.04(0.32)	25.41(0.55)	26.1(0.93)	26.08	-0.3	-13	47(2.1)	15	[12]	[48]	[-3]	81	336	CR	-0	OpenShort	(14)	35	-20	-16	20	1.6,91	39
13	Oct/4	12	26.42	25.27	24.96(0.36)	25.27(0.72)	25.86(1.13)	26.21	-0.2	-13	45(5.1)	20	[14]	[59]	[-6]	99	423	TP	0.6	OpenShort	(14)	43	-32	-14	20	2.1,96	39
14	Oct/4	11	26.42	25.27	24.87(0.36)	25.09(0.72)	25.57(1.39)	26.43	0	-13	39(10.7)	25	[14]	[69]	[39]	123	617	UT	1.6	HoldLong	(16)	53	52	22	20	2.9,100	39
15	Oct/4	10	26.42	25.27	24.78(0.28)	24.91(0.52)	25.22(1.2)	26.08	-0.3	-13	29(10.3)	25	[11]	[57]	[39]	128	538	UT	2.2	HoldLong	(11)	45	52	29	20	3.3,95	39

16	Oct/4	9	26.42	25.27	24.71(0.24)	24.78(0.36)	24.92(0.85)	25.74	-0.5	-13	18(8.8)	20	[9]	[40]	[71]	140	392	UT	3.3	HoldLong?	(9)	32	146	45	20	4.1,87	39
17	Oct/3	15	26.49	25.31	24.71(0)	24.78(0)	24.71(0.08)	24.81	-1.2	-19	10(0.5)	-35	[0]	[-0]	[9]	57	80	UR	0.8	SmallShort?	(3)	3	5	21	20	1.2,77	26
18	Oct/3	14	26.49	25.31	24.65(-0.16)	24.69(-0.04)	24.69(0.28)	24.78	-1.2	-19	9(-10.5)	-50	[-6]	[5]	[8]	41	283	UR	0.7	SmallShort	(0)	11	8	24	16	1,66	26
19	Oct/3	13	26.49	25.31	24.69(-0.2)	24.7(0.04)	24.62(0.04)	24.73	-1.3	-19	20(-4.9)	-50	[-8]	[-3]	[6]	6	232	DP	0.4	OpenShort	(-8)	2	11	14	4	0.1,53	26
20	Oct/3	12	26.49	25.31	24.74(-0.2)	24.69(0.08)	24.61(-0.08)	24.66	-1.3	-19	25(-3.3)	-50	[-8]	[-7]	[5]	-7	152	DP	0.1	OpenShort	(-8)	-3	11	18	-16	-0.2,48	26

21	Oct/3	11	26.49	25.31	24.79(-0.2)	24.69(0)	24.63(-0.16)	24.59	-1.4	-19	28(-2.2)	-50	[-8]	[-12]	[-6]	-32	81	DT	-0.1	OpenShort	(-9)	-6	-13	-2	-20	-0.5,31	26
22	Oct/3	10	26.49	25.31	24.84(-0.12)	24.67(0.12)	24.67(-0.04)	24.67	-1.3	-19	30(-1.5)	-50	[-5]	[-4]	[11]	-35	40	DP	0	OpenShort	(-6)	-2	40	1	-20	-0.4,25	26
23	Oct/3	9	26.49	25.31	24.87(-0.2)	24.64(-0.08)	24.68(-0.4)	24.42	-1.5	-19	32(0)	-50	[-8]	[-23]	[-21]	-60	-78	DT	-0.6	OpenShort?	(-9)	-16	-44	-9	-20	-1,15	26
24	Sep/30	15	26.69	25.53	24.92(-0.12)	24.66(0.04)	24.68(0)	24.7	-1.4	-19	32(-0.1)	-50	[-5]	[-4]	[-0]	-26	30	DT	-0.2	OpenShort?	(-5)	0	-8	2	20	-0.5,37	20
25	Sep/30	14	26.69	25.53	24.95(-0.12)	24.65(0.04)	24.78(0.24)	24.75	-1.4	-19	32(-0.2)	-50	[-5]	[6]	[-0]	-37	102	RG	-0.1	Wait	(-5)	9	-3	1	8	-0.5,26	20

26	Sep/30	13	26.69	25.53	24.98(-0.08)	24.64(0.12)	24.72(0.2)	24.77	-1.4	-19	32(-0.2)	-50	[-3]	[6]	[1]	-33	50	UR	0.1	SmallShort	(-5)	8	-6	10	12	-0.5,30	20
27	Sep/30	12	26.69	25.53	25(-0.08)	24.61(0.04)	24.67(0.28)	24.81	-1.3	-19	32(0)	-50	[-3]	[8]	[3]	-33	71	UR	0.3	SmallShort	(-3)	11	-11	15	20	-0.4,27	20
28	Sep/30	11	26.69	25.53	25.02(-0.08)	24.6(-0.36)	24.6(0.33)	24.88	-1.3	-19	32(-0.4)	-20	[-3]	[2]	[26]	-39	101	UR	0.6	SmallShort	(-3)	13	36	14	20	-0.3,19	20
29	Sep/30	10	26.69	25.53	25.04(-0.24)	24.69(-0.4)	24.6(0)	24.65	-1.5	-19	32(-1)	-50	[-9]	[-14]	[16]	-63	81	DP	0.3	OpenShort	(-6)	0	24	8	20	-0.9,10	20
30	Sep/30	9	26.69	25.53	25.1(-0.28)	24.79(-0.44)	24.52(-0.12)	24.5	-1.6	-19	33(-0.4)	-50	[-11]	[-19]	[1]	-79	11	DP	-0	OpenShort?	(-9)	-5	-5	2	20	-1.3,4	20

31	Sep/29	15	26.92	25.73	25.17(-0.32)	24.9(-0.4)	24.55(0.04)	24.53	-1.7	-21	34(-0.7)	-50	[-13]	[-14]	[4]	-81	80	DP	-0	OpenShort?	(-11)	2	16	2	-20	-1.4,4	27
32	Sep/29	14	26.92	25.73	25.25(-0.2)	25(-0.4)	24.54(-0.28)	24.43	-1.8	-21	35(2.5)	-50	[-8]	[-26]	[-13]	-88	-187	DT	-0.2	OpenShort	(-14)	-11	-18	3	-20	-1.7,5	27
33	Sep/29	13	26.92	25.73	25.3(-0.2)	25.1(-0.36)	24.61(-0.97)	24.54	-1.7	-21	32(2.2)	-50	[-8]	[-52]	[-12]	-85	-344	DT	-0.2	OpenShort	(-8)	-38	-16	4	-20	-1.7,8	27
34	Sep/29	12	26.92	25.73	25.35(-0.2)	25.19(-0.24)	24.85(-0.8)	24.64	-1.6	-21	30(1.9)	-50	[-8]	[-43]	[-6]	-86	-280	DT	-0.5	OpenShort	(-8)	-32	6	-1	-20	-1.7,7	27
35	Sep/29	11	26.92	25.73	25.4(-0.2)	25.25(-0.28)	25.05(-0.79)	24.6	-1.6	-21	28(3.2)	-50	[-8]	[-43]	[-10]	-97	-307	DT	-1.1	OpenShort	(-8)	-31	18	-40	-20	-2,3	27

36	Sep/29	10	26.92	25.73	25.45(-0.24)	25.32(-0.31)	25.25(-0.86)	24.49	-1.7	-21	25(5.5)	-50	[-9]	[-47]	[-34]	-98	-357	DT	-2.2	OpenShort	(-9)	-34	-44	-33	-20	-2.7,20	27
37	Sep/29	9	26.92	25.73	25.51(-0.2)	25.4(-0.16)	25.47(-0.51)	24.77	-1.5	-21	19(3.3)	-50	[-8]	[-30]	[-64]	-82	-216	DT	-2.6	OpenShort?	(-8)	-20	-150	-23	-20	-2.7,36	27
38	Sep/28	15	27.19	26.03	25.51(0)	25.44(0.16)	25.6(0.27)	25.76	-1	-18	16(0.5)	-20	[0]	[11]	[13]	22	149	UR	0.7	SmallShort?	(0)	11	18	13	20	0.9,49	38
39	Sep/28	14	27.19	26.03	25.56(0.16)	25.4(-0.04)	25.53(0.31)	25.64	-1.1	-18	15(-3)	10	[6]	[10]	[10]	1	-55	RG	0.5	Wait	(0)	12	9	13	20	0.4,41	38
40	Sep/28	13	27.19	26.03	25.52(0.16)	25.41(-0.12)	25.45(0.24)	25.58	-1.1	-18	18(-2.8)	0	[6]	[6]	[8]	-12	-82	RG	0.5	Wait	(5)	10	2	7	20	0.2,33	38

41	Sep/28	12	27.19	26.03	25.48(0.12)	25.44(-0.2)	25.39(0.28)	25.57	-1.1	-18	21(-1.8)	5	[5]	[5]	[14]	-17	-11	RG	0.6	Wait	(6)	11	21	7	20	0.3,26	38
42	Sep/28	11	27.19	26.03	25.45(0.12)	25.49(-0.04)	25.32(0.12)	25.43	-1.2	-18	23(-1.6)	-20	[5]	[2]	[0]	-39	-102	RG	0.3	Wait	(5)	5	3	-2	-4	-0.1,14	38
43	Sep/28	10	27.19	26.03	25.42(0.08)	25.5(-0.04)	25.29(0.08)	25.41	-1.2	-18	25(-1)	-20	[3]	[0]	[7]	-33	-61	RG	0.3	Wait	(5)	3	25	-3	-4	-0,17	38
44	Sep/28	9	27.19	26.03	25.4(0.08)	25.51(-0.12)	25.27(-0.39)	25.25	-1.3	-18	26(-1)	-50	[3]	[-20]	[-7]	-37	-242	DR	-0.1	OpenShort?	(2)	-16	-3	-9	-20	-0.4,23	38
45	Sep/27	15	27.34	26.23	25.38(0.08)	25.54(-0.16)	25.37(-0.47)	25.27	-1.4	-19	27(-1.1)	-50	[3]	[-25]	[-5]	-34	-242	DR	-0.3	OpenShort?	(3)	-19	2	-16	-20	-0.3,24	31

46	Sep/27	14	27.34	26.23	25.36(-0.08)	25.58(-0.16)	25.49(-0.66)	25.26	-1.5	-19	28(-0.3)	-50	[-3]	[-34]	[-9]	-23	-130	DT	-0.6	OpenShort	(3)	-27	2	-26	-20	-0.3,35	31
47	Sep/27	13	27.34	26.23	25.38(-0.08)	25.62(-0.23)	25.66(-0.23)	25.25	-1.5	-19	28(-0.1)	-50	[-3]	[-18]	[-13]	-10	-27	DT	-1	OpenShort	(-3)	-9	-15	-25	-20	-0.3,48	31
48	Sep/27	12	27.34	26.23	25.4(-0.04)	25.68(-0.16)	25.72(-0.19)	25.35	-1.4	-19	28(-0.3)	-50	[-2]	[-15]	[-23]	13	-28	DT	-0.9	OpenShort	(-2)	-8	-58	4	-20	-0.1,65	31
49	Sep/27	11	27.34	26.23	25.41(0.04)	25.72(0.35)	25.77(0.19)	25.73	-1.1	-19	28(0.6)	-50	[2]	[11]	[-10]	54	138	CR	-0.1	HoldShort	(2)	8	-20	18	-20	0.8,84	31
50	Sep/27	10	27.34	26.23	25.4(0.04)	25.63(0.39)	25.72(0.16)	25.86	-1	-19	28(0.3)	-50	[2]	[11]	[-10]	64	180	CR	0.4	HoldShort	(2)	7	-36	21	-20	1.2,84	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI