Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 6, 2022



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $21.8600      One month high (close): $25.7500

GDX Daily Change: 1.12%   Daily StdDev 2.34%   GDX EMA_5_Trend: 1.61%   10Minute StdDev: $0.3222

Latest Price :  $25.66(1.12%)

Mon. Oct 10, 2022($0.5)   Fri. Oct 7, 2022($0.3)   Thu. Oct 6, 2022($0.3)   Wed. Oct 5, 2022($0.4)   Tue. Oct 4, 2022($0.6)   Mon. Oct 3, 2022($0.5)   Fri. Sep 30, 2022($0.4)   Thu. Sep 29, 2022($0.5)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.61%  Daily EMA 20 BBV: 1.4

Sample size 29   Avg positive next hour return: 0.34%(45%)   Avg negative next hour return: -1.07%(55%)
     Thu. Oct. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/610   24.13  24.04  25.31(0.08 25.2(-0.2 25.26(0.1625.241    334(-1)35[3][7][-2]-19-67CR-0.1HoldShort    (4)7-17220-0.2,3659

Daily Trend: %
Up Forces: 25.31(hourly_sma_20 0.28%)  
Down Forces: 25.2(hourly_sma_10 -0.16%)  
Support Levels: 24.13(daily_ema_20 -4.4%)   24.04(daily_ema_10 -4.75%)  
Resistance Levels:
 
2Oct/69   24.13  24.04  25.29(0.08 25.25(-0.16 25.22(0.2425.331.1    335(-1.5)50[3][11][5]-123UT0.3OpenLong?    (6)1006200.1,3659
3Oct/515   24.05  23.83  25.27(0.16 25.29(-0.24 25.16(0.3625.331.3    136(-5.2)50[7][15][13]-13-45UT0.4OpenLong?    (6)151710200.2,3260
4Oct/514   24.05  23.83  25.23(0.24 25.35(-0.28 25.07(0.1625.241.2    142(-6.1)50[10][6][6]-26-187UT0.4OpenLong    (6)7133160,2460
5Oct/513   24.05  23.83  25.17(0.16 25.42(-0.24 25.03(-0.4425.171.1    148(-3.8)35[7][-19][5]-31-250RG0.3Wait    (11)-1924-4-200,1960
 
6Oct/512   24.05  23.83  25.13(0.16 25.48(-0.16 25.14(-0.5525.041    151(-3.4)10[7][-22][-10]-43-316DR-0.2OpenShort    (7)-242-19-20-0.2,1260
7Oct/511   24.05  23.83  25.09(0.16 25.52(0.04 25.28(-0.5125.031    155(-3)20[7][-16][-7]-35-287DR-0.5OpenShort    (7)-2226-33-20-0.1,1860
8Oct/510   24.05  23.83  25.05(0.12 25.52(0)  25.41(-0.8624.890.8    158(-1.5)-20[5][-33][-27]-18-370DR-0.9OpenShort    (6)-37-22-30-20-0.3,4060
9Oct/59   24.05  23.83  25.02(0.16 25.52(0)  25.63(-0.7425.011    159(-3.1)-10[7][-27][-58]13-319DR-1OpenShort?    (6)-32-131-21-20-0,6360
10Oct/415   23.99  23.65  24.98(0.4 25.51(0.35 25.82(0.0425.741.8    262(-4.9)50[17][18][-1]63-62CR-0.1HoldShort?    (17)24-12-81.2,8356
 
11Oct/414   23.99  23.65  24.88(0.44 25.42(0.32 25.81(0.1925.721.8    267(-3)50[18][23][1]72-16UT-0.1OpenLong    (18)86-9111.3,8956
12Oct/413   23.99  23.65  24.77(0.45 25.34(0.36 25.76(0.5525.691.7    270(-2.5)45[19][39][-19]7786CR-0.1OpenShort    (23)23-57-8151.3,9456
13Oct/412   23.99  23.65  24.66(0.53 25.25(0.6 25.62(0.8726.012.1    273(2.7)50[22][59][13]98266UT0.5OpenLong    (24)3614-0201.9,10056
14Oct/411   23.99  23.65  24.53(0.49 25.1(0.72 25.4(0.8325.932    270(4.8)50[21][59][21]100314UT0.8HoldLong    (24)35416202,10056
15Oct/410   23.99  23.65  24.41(0.45 24.92(0.56 25.19(0.6425.71.7    265(4.5)50[19][47][22]100267UT0.8HoldLong    (23)27405202,10056
 
16Oct/49   23.99  23.65  24.3(0.45 24.78(0.49 25.03(0.4825.481.5    261(1.3)50[19][39][38]99191UT0.8OpenLong?    (19)20963202,9956
17Oct/315   23.87  23.42  24.19(0.37 24.66(0.33 24.91(0.1224.961.2    -360(-4)45[16][18][4]8210UT0.1HoldLong?    (17)57-2201.3,9952
18Oct/314   23.87  23.42  24.1(0.29 24.58(0.2 24.88(0.3224.921.1    -364(1.7)40[12][22][1]84147UT0.1OpenLong    (17)13-6-5201.4,9952
19Oct/313   23.87  23.42  24.03(0.29 24.53(0.33 24.8(0.6524.951.2    -362(2.5)50[12][39][10]89263UT0.3OpenLong    (15)2718-2201.6,9952
20Oct/312   23.87  23.42  23.96(0.34 24.45(0.45 24.64(0.4524.851.1    -359(3)50[14][34][-1]89162CR0.4OpenShort    (13)19-71201.6,9952
 
21Oct/311   23.87  23.42  23.88(0.34 24.34(0.58 24.53(0.5324.891.1    -356(4.3)50[14][40][11]100231UT0.7HoldLong    (16)221812202,10052
22Oct/310   23.87  23.42  23.8(0.38 24.2(0.54 24.4(0.4924.791    -352(4.1)50[16][38][22]96183UT0.8OpenLong    (16)21496202.1,9352
23Oct/39   23.87  23.42  23.71(0.3 24.07(0.42 24.28(0.0824.530.7    -348(2.1)50[13][17][28]8794UT0.6OpenLong?    (16)3723201.9,8952
24Sep/3015   23.8  23.33  23.64(0.25 23.97(0.29 24.28(0) 24.150.4    -446(-4.1)0[11][9][-11]65-8CR-0.3HoldShort?    (10)0-25-6-161.2,8540
25Sep/3014   23.8  23.33  23.58(0.47 23.9(0.29 24.26(0.4624.280.5    -450(-9.2)45[20][31][5]77-26UT0HoldLong    (16)206-7201.6,8740
 
26Sep/3013   23.8  23.33  23.47(0.47 23.83(0.46 24.15(0.5824.250.5    -459(-5.8)50[20][40][2]7931UT0.2HoldLong    (22)252-5201.5,9140
27Sep/3012   23.8  23.33  23.36(0.47 23.72(0.38 24.01(0.5924.240.5    -465(-4.2)35[20][39][-5]8383CR0.4OpenShort    (24)25-321201.5,9540
28Sep/3011   23.8  23.33  23.25(0.52 23.63(0.42 23.87(0.8924.410.7    -469(1.8)50[22][53][32]98227UT0.9OpenLong    (24)38539201.9,10040
29Sep/3010   23.8  23.33  23.13(0.43 23.53(0.34 23.66(0.5524.130.4    -467(1.8)50[18][36][36]93161UT0.8OpenLong    (22)23787201.7,10040
30Sep/309   23.8  23.33  23.03(0.3 23.45(0.13 23.53(0.1323.73-0.1    -466(-0.3)45[13][12][14]7955UT0.3HoldLong?    (16)6331201.2,9940
 
31Sep/2915   23.75  23.3  22.96(0.26 23.42(0.13 23.5(0.3423.56-0.2    -666(1.2)30[11][20][7]7299UT0.1OpenLong?    (14)1418-0131,9740
32Sep/2914   23.75  23.3  22.9(0.35 23.39(0.13 23.42(0.1323.47-0.3    -665(-3.7)10[15][12][-0]72-39RG0.1Wait    (12)52-1-91,9740
33Sep/2913   23.75  23.3  22.82(0.4 23.36(0.17 23.42(0) 23.46-0.3    -668(-3.3)5[17][8][-2]76-82CR0.1OpenShort    (16)0-85-81.1,9840
34Sep/2912   23.75  23.3  22.73(0.4 23.32(0.26 23.39(0.0923.5-0.3    -672(-1.5)10[17][13][-1]73-3CR0.2HoldShort    (20)4-4-241.2,9340
35Sep/2911   23.75  23.3  22.64(0.35 23.26(0.65 23.37(0.1723.52-0.3    -673(2)45[15][24][18]74112UT0.2OpenLong    (20)771-6-201.4,8940
 
36Sep/2910   23.75  23.3  22.56(0.22 23.11(0.48 23.33(-0.1323.16-0.7    -671(1)-30[9][7][-18]6240CR-0.3HoldShort    (12)-5-29-11-200.9,8940
37Sep/299   23.75  23.3  22.51(0.18 23(0.57 23.36(0.1723.31-0.5    -670(3.1)-15[8][21][-13]79236CR-0.1OpenShort?    (12)7-31-7-131.3,9640
38Sep/2815   23.75  23.3  22.47(0.27 22.87(0.62 23.32(0.3423.47-0.3    -767(5.2)30[11][29][7]93281UT0.3OpenLong?    (12)1414-3201.7,10046
39Sep/2814   23.75  23.3  22.41(0.22 22.73(0.53 23.24(0.4323.4-0.4    -762(5.3)35[9][30][10]95338UT0.3OpenLong    (10)188-3201.8,10046
40Sep/2813   23.75  23.3  22.36(0.22 22.61(0.49 23.14(1.1423.36-0.4    -757(6.2)40[9][59][17]100509UT0.4HoldLong    (10)48201202,10046
 
41Sep/2812   23.75  23.3  22.31(0.22 22.5(0.4 22.88(1.0623.26-0.6    -750(6.5)40[9][54][23]103471UT0.8HoldLong    (10)44269202.1,10046
42Sep/2811   23.75  23.3  22.26(0.13 22.41(0.58 22.64(0.9823.13-0.7    -744(5.6)20[5][53][16]105496UT1.3HoldLong    (8)41840202.2,10046
43Sep/2810   23.75  23.3  22.23(0.18 22.28(0.63 22.42(0.9523.09-0.7    -738(7.2)30[8][54][31]96442UT2OpenLong    (8)404737202.5,8346
44Sep/289   23.75  23.3  22.19(0.09 22.14(0.54 22.21(0.5922.86-1    -731(3.5)10[4][36][69]77352RG2.4SmallShort?    (7)2516929202.4,6746
45Sep/2715   23.78  23.38  22.17(-0.14 22.02(0.05 22.08(-0.2322.05-1.9    -1228(-2.9)-50[-6][-14][-1]-1426DT-0.1OpenShort?    (-7)-10-4-59-0.5,4934
 
46Sep/2714   23.78  23.38  22.2(-0.4 22.01(-0.09 22.13(-0.2722.07-1.9    -1230(-19.6)-50[-18][-23][4]-14268DP-0.2OpenShort    (-7)-1212-818-0.5,4934
47Sep/2713   23.78  23.38  22.29(-0.4 22.03(-0.14 22.19(0.1822.01-2    -1250(-10.4)-50[-18][-4][-2]-10306DT-0.4OpenShort    (-21)8-12-120-0.6,5534
48Sep/2712   23.78  23.38  22.38(-0.36 22.06(-0.14 22.15(0.3222.07-1.9    -1260(-7.5)-50[-16][3][-6]0292RG-0.1Wait    (-18)15-27020-0.6,6534
49Sep/2711   23.78  23.38  22.46(-0.35 22.09(-0.09 22.08(0.522.2-1.8    -1268(-6.2)-50[-16][12][-3]10347RG0.2Wait    (-17)23-18320-0.4,7034
50Sep/2710   23.78  23.38  22.54(-0.31 22.11(-0.05 21.97(0.3222.29-1.7    -1274(-4.9)-50[-14][5][-1]-8272RG0.5Wait    (-14)15-21-320-0.4,5234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA