|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $257.3400 One month high (close): $319.9000
ENPH Daily Change: -1.52% Daily StdDev 4.1% ENPH EMA_5_Trend: -1.46% 10Minute StdDev: $16.7072
Latest Price : $257.34(-1.52%) | Mon. Oct 10, 2022($3.1) Fri. Oct 7, 2022($2.6) Thu. Oct 6, 2022($12.7) Wed. Oct 5, 2022($17.2) Tue. Oct 4, 2022($4.9) Mon. Oct 3, 2022($4.1) Fri. Sep 30, 2022($4.9) Thu. Sep 29, 2022($5.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 292.15 | 277.81 | 276.32(-0.51) | 262.42(-1.26) | 259.79(0.49) | 257.47 | -1.9 | | -14 | 87(2.7) | -50 | [-12] | [-9] | [-15] | -55 | -72 | DT | -0.1 | OpenShort | | (-13) | 12 | -83 | 9 | 20 | -1.2,25 | 25 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -1.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.42(hourly_sma_10 1.92%) 276.32(hourly_sma_20 7.32%) 277.81(daily_ema_10 7.9%) 292.15(daily_ema_20 13.47%)
|
| | | 2 | Oct/6 | 9 | 292.15 | 277.81 | 277.74(-0.36) | 265.78(-0.92) | 258.52(1.11) | 266.23 | -1.4 | | -14 | 84(0.7) | -20 | [-9] | [11] | [34] | -44 | 206 | UR | 0.5 | SmallShort? | | (-9) | 27 | 42 | 15 | 20 | -0.7,24 | 25 | | 3 | Oct/5 | 15 | 295.2 | 280.68 | 278.75(-0.37) | 268.24(-1.12) | 255.68(0.13) | 261.94 | -1.9 | | -14 | 84(-4.2) | -40 | [-9] | [-16] | [29] | -61 | -213 | DP | 0.4 | OpenShort? | | (-11) | 3 | 58 | 16 | 20 | -1.1,17 | 30 | | 4 | Oct/5 | 14 | 295.2 | 280.68 | 279.79(-0.41) | 271.28(-1.43) | 255.34(-1.37) | 256.11 | -2.3 | | -14 | 88(6.2) | -50 | [-10] | [-57] | [-10] | -82 | -787 | DT | 0.1 | OpenShort | | (-13) | -34 | -11 | 14 | -20 | -1.6,8 | 30 | | 5 | Oct/5 | 13 | 295.2 | 280.68 | 280.93(-0.39) | 275.21(-1.33) | 258.89(-2.29) | 257.24 | -2.2 | | -14 | 82(6.1) | -50 | [-10] | [-78] | [7] | -88 | -1018 | DP | -0.1 | OpenShort | | (-10) | -56 | 62 | 7 | -20 | -1.7,5 | 30 | | | | |
| 6 | Oct/5 | 12 | 295.2 | 280.68 | 282.04(-0.56) | 278.91(-1.52) | 264.97(-2.96) | 251.1 | -2.6 | | -14 | 76(12.9) | -50 | [-14] | [-98] | [-37] | -110 | -1274 | DT | -1.1 | HoldShort | | (-13) | -72 | -8 | -14 | -20 | -2.4,0 | 30 | | 7 | Oct/5 | 11 | 295.2 | 280.68 | 283.63(-0.56) | 283.22(-1.29) | 273.05(-2.81) | 251.87 | -2.5 | | -14 | 63(17.3) | -50 | [-14] | [-91] | [-79] | -125 | -1258 | DT | -2 | HoldShort | | (-14) | -69 | -88 | -49 | -20 | -3,0 | 30 | | 8 | Oct/5 | 10 | 295.2 | 280.68 | 285.22(-0.45) | 286.92(-0.96) | 280.95(-2.34) | 260.96 | -2 | | -14 | 45(14.3) | -50 | [-11] | [-75] | [-82] | -108 | -980 | DT | -2.6 | HoldShort | | (-10) | -57 | -113 | -54 | -20 | -3.1,20 | 30 | | 9 | Oct/5 | 9 | 295.2 | 280.68 | 286.5(-0.09) | 289.71(-0.33) | 287.67(-1.32) | 273.16 | -1.3 | | -14 | 31(2.6) | -50 | [-2] | [-41] | [-75] | -67 | -703 | DT | -2.7 | OpenShort? | | (-6) | -32 | -131 | -43 | -20 | -2.5,46 | 30 | | 10 | Oct/4 | 15 | 298.08 | 285.02 | 286.76(0.2) | 290.66(0.14) | 291.52(-0.46) | 288.11 | -0.7 | | -9 | 28(-6.9) | -50 | [5] | [-9] | [-19] | 23 | -254 | DR | -0.7 | OpenShort? | | (4) | -11 | -26 | -20 | -20 | 0.3,65 | 34 | | | | |
| 11 | Oct/4 | 14 | 298.08 | 285.02 | 286.18(0.26) | 290.24(0.19) | 292.88(-0.16) | 291.09 | -0.5 | | -9 | 35(-1.5) | -30 | [7] | [-1] | [-3] | 54 | -130 | DR | -0.3 | OpenShort | | (7) | -4 | 4 | -15 | -16 | 0.9,81 | 34 | | 12 | Oct/4 | 13 | 298.08 | 285.02 | 285.45(0.26) | 289.68(0.13) | 293.34(0.12) | 290.67 | -0.5 | | -9 | 37(-2.3) | -35 | [7] | [5] | [-10] | 61 | -49 | CR | -0.5 | HoldShort | | (6) | 3 | -21 | -15 | -9 | 0.9,88 | 34 | | 13 | Oct/4 | 12 | 298.08 | 285.02 | 284.7(0.29) | 289.3(0.35) | 292.99(0.44) | 293.08 | -0.3 | | -9 | 39(1.1) | -25 | [7] | [17] | [-5] | 82 | 108 | CR | 0 | OpenShort | | (9) | 11 | -14 | -10 | 20 | 1.4,97 | 34 | | 14 | Oct/4 | 11 | 298.08 | 285.02 | 283.89(0.25) | 288.28(0.55) | 291.72(0.64) | 294.71 | -0.2 | | -9 | 38(3) | -10 | [6] | [24] | [3] | 98 | 289 | TP | 0.5 | OpenShort | | (8) | 16 | 0 | 3 | 20 | 1.9,100 | 34 | | 15 | Oct/4 | 10 | 298.08 | 285.02 | 283.17(0.31) | 286.7(0.56) | 289.87(0.83) | 294.72 | -0.2 | | -9 | 35(5.1) | 15 | [8] | [29] | [11] | 105 | 307 | UT | 0.9 | HoldLong | | (7) | 21 | 8 | 9 | 20 | 2.2,100 | 34 | | | | |
| 16 | Oct/4 | 9 | 298.08 | 285.02 | 282.3(0.25) | 285.11(0.36) | 287.48(0.49) | 293.76 | -0.3 | | -9 | 30(4.2) | 10 | [6] | [18] | [29] | 113 | 280 | RG | 1.4 | SmallShort? | | (7) | 13 | 49 | 18 | 20 | 2.5,100 | 34 | | 17 | Oct/3 | 15 | 298.38 | 286.41 | 281.59(0.07) | 284.08(0.2) | 286.09(0.19) | 288.2 | -0.7 | | -8 | 26(2.1) | -25 | [2] | [6] | [10] | 89 | 206 | RG | 0.5 | Wait? | | (5) | 5 | 8 | 12 | 20 | 1.7,96 | 42 | | 18 | Oct/3 | 14 | 298.38 | 286.41 | 281.39(-0.1) | 283.5(0.07) | 285.55(0.25) | 287.33 | -0.7 | | -8 | 24(-4) | -40 | [-3] | [5] | [14] | 79 | 372 | UR | 0.5 | SmallShort | | (1) | 6 | 21 | 6 | 20 | 1.6,89 | 42 | | 19 | Oct/3 | 13 | 298.38 | 286.41 | 281.67(-0.09) | 283.29(0.15) | 284.83(0.45) | 284.96 | -0.9 | | -8 | 28(-1.9) | -50 | [-2] | [11] | [5] | 58 | 325 | UR | 0 | SmallShort | | (-4) | 11 | 10 | 7 | 8 | 0.8,88 | 42 | | 20 | Oct/3 | 12 | 298.38 | 286.41 | 281.91(-0.11) | 282.86(0.25) | 283.54(0.26) | 283.81 | -1 | | -8 | 30(-2) | -50 | [-3] | [7] | [-5] | 52 | 248 | RG | 0.1 | Wait | | (-3) | 7 | -17 | 18 | -20 | 0.4,92 | 42 | | | | |
| 21 | Oct/3 | 11 | 298.38 | 286.41 | 282.22(-0.07) | 282.15(0.32) | 282.81(0.25) | 285.76 | -0.8 | | -8 | 32(-1.5) | -45 | [-2] | [8] | [6] | 62 | 264 | UR | 0.6 | SmallShort | | (-2) | 6 | -4 | 32 | 20 | 0.7,94 | 42 | | 22 | Oct/3 | 10 | 298.38 | 286.41 | 282.22(-0) | 281.24(0.41) | 282.11(0.23) | 286.22 | -0.8 | | -8 | 33(0) | -15 | [0] | [9] | [15] | 38 | 189 | UR | 0.8 | SmallShort | | (-2) | 6 | 25 | 21 | 20 | 0.8,68 | 42 | | 23 | Oct/3 | 9 | 298.38 | 286.41 | 282.43(-0.01) | 280.09(0.21) | 281.45(-0.12) | 283.46 | -1 | | -8 | 33(-0.1) | -10 | [-0] | [-2] | [19] | -1 | 20 | DP | 0.4 | OpenShort? | | (-2) | -3 | 46 | 1 | 20 | 0.2,44 | 42 | | 24 | Sep/30 | 15 | 298.18 | 289.11 | 282.47(-0.1) | 279.5(-0.06) | 281.78(-0.16) | 278.37 | -1.3 | | -8 | 33(1.4) | -50 | [-3] | [-8] | [-8] | -35 | -91 | DT | -0.7 | OpenShort? | | (-3) | -4 | -14 | -10 | -17 | -0.8,35 | 37 | | 25 | Sep/30 | 14 | 298.18 | 289.11 | 282.76(-0.1) | 279.66(0.05) | 282.24(0.25) | 279.88 | -1.2 | | -8 | 32(0.1) | -50 | [-3] | [4] | [-9] | -26 | 62 | RG | -0.5 | Wait | | (-2) | 6 | -23 | -5 | -3 | -0.6,39 | 37 | | | | |
| 26 | Sep/30 | 13 | 298.18 | 289.11 | 283.03(-0.05) | 279.52(0.16) | 281.54(0.43) | 282.45 | -1 | | -8 | 32(-0.3) | -30 | [-1] | [10] | [4] | -5 | 138 | UR | 0.2 | SmallShort | | (-2) | 11 | -6 | 14 | 20 | -0.1,48 | 37 | | 27 | Sep/30 | 12 | 298.18 | 289.11 | 283.17(-0.03) | 279.08(-0.08) | 280.33(0.55) | 283.07 | -1 | | -8 | 32(0) | -20 | [-1] | [10] | [7] | -6 | 170 | UR | 0.5 | SmallShort | | (-1) | 14 | -17 | 24 | 20 | -0,44 | 37 | | 28 | Sep/30 | 11 | 298.18 | 289.11 | 283.25(0.01) | 279.3(-0.25) | 278.79(0.6) | 285 | -0.8 | | -8 | 32(-0.1) | 15 | [0] | [10] | [34] | -11 | 198 | UT | 1.2 | OpenLong | | (1) | 15 | 40 | 25 | 20 | 0.3,32 | 37 | | 29 | Sep/30 | 10 | 298.18 | 289.11 | 283.22(-0.14) | 280(-0.27) | 277.12(0.14) | 280.54 | -1.1 | | -8 | 32(-1.8) | -20 | [-4] | [-3] | [22] | -47 | 88 | DP | 0.7 | OpenShort | | (-2) | 4 | 38 | 18 | 20 | -0.5,16 | 37 | | 30 | Sep/30 | 9 | 298.18 | 289.11 | 283.62(-0.26) | 280.77(-0.53) | 276.72(-0.27) | 276.39 | -1.4 | | -8 | 34(1.6) | -50 | [-7] | [-18] | [-2] | -79 | -56 | DT | -0.1 | OpenShort? | | (-6) | -7 | -4 | 4 | -15 | -1.4,6 | 37 | | | | |
| 31 | Sep/29 | 15 | 298.55 | 292.99 | 284.37(-0.18) | 282.27(-0.48) | 277.47(-0.14) | 276.81 | -1.4 | | -6 | 32(1.7) | -50 | [-5] | [-13] | [2] | -85 | -124 | DP | -0.1 | OpenShort? | | (-6) | -4 | 17 | -3 | -20 | -1.5,3 | 39 | | 32 | Sep/29 | 14 | 298.55 | 292.99 | 284.88(-0.05) | 283.62(-0.41) | 277.85(-0.73) | 274.94 | -1.5 | | -6 | 31(1.8) | -50 | [-1] | [-26] | [-19] | -100 | -480 | DT | -0.6 | HoldShort | | (-5) | -18 | -23 | -6 | -20 | -2.1,3 | 39 | | 33 | Sep/29 | 13 | 298.55 | 292.99 | 285.03(-0.01) | 284.8(-0.23) | 279.89(-1.06) | 277.45 | -1.4 | | -6 | 29(0.3) | -50 | [-0] | [-32] | [-20] | -90 | -523 | DT | -0.5 | HoldShort | | (-0) | -27 | -21 | -15 | -20 | -1.7,3 | 39 | | 34 | Sep/29 | 12 | 298.55 | 292.99 | 285.07(0.07) | 285.45(-0.13) | 282.9(-0.64) | 279.81 | -1.2 | | -6 | 28(-1.8) | -40 | [2] | [-20] | [-10] | -77 | -409 | DR | -0.7 | HoldShort | | (1) | -16 | 12 | -32 | -20 | -1.2,3 | 39 | | 35 | Sep/29 | 11 | 298.55 | 292.99 | 284.88(0.04) | 285.81(-0.25) | 284.73(-0.82) | 278.48 | -1.3 | | -6 | 30(-1) | -50 | [1] | [-26] | [-20] | -81 | -465 | DR | -1.3 | HoldShort | | (1) | -21 | 0 | -56 | -20 | -1.4,4 | 39 | | | | |
| 36 | Sep/29 | 10 | 298.55 | 292.99 | 284.78(0.01) | 286.54(-0.25) | 287.07(-0.81) | 278.48 | -1.3 | | -6 | 31(-0.4) | -50 | [0] | [-26] | [-37] | -46 | -433 | DR | -1.8 | OpenShort | | (1) | -20 | -57 | -41 | -20 | -1.3,37 | 39 | | 37 | Sep/29 | 9 | 298.55 | 292.99 | 284.74(-0.01) | 287.27(0.03) | 289.41(-0.1) | 284.85 | -0.9 | | -6 | 32(0.1) | -50 | [-0] | [-5] | [-31] | 19 | -12 | DT | -0.9 | OpenShort? | | (4) | -3 | -69 | -18 | -20 | 0,69 | 39 | | 38 | Sep/28 | 15 | 299.22 | 296.49 | 284.78(0.14) | 287.19(0.28) | 289.69(0.61) | 292.8 | -0.4 | | -2 | 32(1.3) | 40 | [4] | [18] | [17] | 88 | 296 | UT | 0.6 | OpenLong? | | (3) | 15 | 29 | 7 | 20 | 1.6,98 | 39 | | 39 | Sep/28 | 14 | 299.22 | 296.49 | 284.38(0.2) | 286.39(-0.04) | 287.92(0.34) | 289.53 | -0.6 | | -2 | 30(-0.7) | 20 | [5] | [8] | [8] | 76 | 66 | UT | 0.4 | HoldLong | | (2) | 9 | -2 | 13 | 20 | 1.1,98 | 39 | | 40 | Sep/28 | 13 | 299.22 | 296.49 | 283.82(0.27) | 286.5(0.02) | 286.95(0.34) | 289.72 | -0.6 | | -2 | 31(-0.9) | 35 | [7] | [9] | [8] | 74 | 24 | UT | 0.6 | OpenLong | | (6) | 9 | -3 | 17 | 20 | 1.3,91 | 39 | | | | |
| 41 | Sep/28 | 12 | 299.22 | 296.49 | 283.06(0.25) | 286.45(0.13) | 285.97(0.32) | 290.03 | -0.6 | | -2 | 32(0.3) | 50 | [6] | [10] | [18] | 66 | 76 | UT | 0.8 | OpenLong | | (7) | 8 | 32 | 13 | 20 | 1.5,78 | 39 | | 42 | Sep/28 | 11 | 299.22 | 296.49 | 282.35(0.19) | 286.09(0.28) | 285.07(0.13) | 286.45 | -0.9 | | -2 | 32(-1.1) | 10 | [5] | [7] | [2] | 37 | -8 | RG | 0.3 | Wait | | (5) | 3 | 19 | 0 | -20 | 0.9,64 | 39 | | 43 | Sep/28 | 10 | 299.22 | 296.49 | 281.81(0.16) | 285.28(0.23) | 285.07(-0) | 284.29 | -1 | | -2 | 33(-0.7) | 5 | [4] | [3] | [-5] | 24 | -72 | CR | -0.1 | HoldShort | | (4) | 0 | 3 | -6 | -20 | 0.5,61 | 39 | | 44 | Sep/28 | 9 | 299.22 | 296.49 | 281.36(0.13) | 284.62(0.23) | 284.72(-0.47) | 283.91 | -1 | | -2 | 33(-0.8) | -20 | [3] | [-10] | [-11] | 28 | -159 | DR | -0.2 | OpenShort? | | (4) | -12 | -13 | -6 | -20 | 0.5,65 | 39 | | 45 | Sep/27 | 15 | 298.94 | 298.97 | 280.99(0.19) | 283.96(0.34) | 286.06(-0.3) | 285.33 | -0.9 | | -1 | 34(0.1) | -5 | [5] | [-3] | [-5] | 37 | -115 | DR | -0.1 | OpenShort? | | (5) | -8 | -4 | -9 | -20 | 0.8,67 | 34 | | | | |
| 46 | Sep/27 | 14 | 298.94 | 298.97 | 280.99(0) | 283.01(0.28) | 286.91(-0.08) | 285.73 | -0.9 | | -1 | 34(0.1) | -15 | [0] | [0] | [2] | 42 | 170 | UR | -0.2 | SmallShort | | (5) | -2 | 14 | -19 | 6 | 1,67 | 34 | | 47 | Sep/27 | 13 | 298.94 | 298.97 | 280.45(0.04) | 282.23(-0.04) | 287.15(0.46) | 284.18 | -1 | | -1 | 34(0.4) | -5 | [1] | [10] | [0] | 45 | 205 | RG | -0.6 | Wait | | (-1) | 11 | -9 | -10 | 20 | 0.7,77 | 34 | | 48 | Sep/27 | 12 | 298.94 | 298.97 | 280.34(0.02) | 282.35(-0.02) | 285.83(0.43) | 285.18 | -0.9 | | -1 | 34(0) | -15 | [1] | [9] | [-5] | 63 | 257 | CR | -0.1 | HoldShort | | (1) | 11 | -41 | 21 | 20 | 0.9,90 | 34 | | 49 | Sep/27 | 11 | 298.94 | 298.97 | 280.29(0.05) | 282.42(0.47) | 284.62(1) | 289.83 | -0.6 | | -1 | 34(1.7) | 20 | [1] | [30] | [13] | 98 | 538 | UT | 1 | OpenLong | | (3) | 25 | 1 | 33 | 20 | 1.9,100 | 34 | | 50 | Sep/27 | 10 | 298.94 | 298.97 | 280.15(0.08) | 281.11(0.55) | 281.8(1.04) | 289.77 | -0.6 | | -1 | 32(2.2) | 30 | [2] | [32] | [22] | 76 | 514 | UT | 1.6 | OpenLong | | (1) | 26 | 27 | 25 | 20 | 2,76 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|