VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $117.9500

VFMO Daily Change: -0.38% Daily StdDev 1.32% VFMO EMA_5_Trend: 1.06% 10Minute StdDev: $0.7617

Latest Price : $112.01(-0.38%)

Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.73%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	110.81	108.25	110.78(0.29)	111.98(0.04)	112.03(0.14)	112.54	0.4	-13	42(-5.2)	5	[22]	[19]	[-6]	71	-96	CR	0.3	HoldShort?	(18)	11	-28	6	20	1,96	47
Daily Trend: % Up Forces: Down Forces: 110.81(daily_ema_20 -1.54%) Support Levels: 111.98(hourly_sma_10 -0.5%) 110.78(hourly_sma_20 -1.56%) 108.25(weak_daily_ema_10 -3.81%) Resistance Levels:

2	Oct/5	15	110.94	107.93	110.46(0.3)	111.94(0.11)	111.87(0.15)	112.96	0.5	-14	48(-1.8)	25	[23]	[22]	[15]	80	-33	UT	0.6	HoldLong?	(24)	11	28	14	20	1.3,97	44
3	Oct/5	14	110.94	107.93	110.13(0.25)	111.82(0.09)	111.7(0.11)	112.54	0.4	-14	49(-0.5)	25	[19]	[18]	[17]	60	-2	UT	0.4	OpenLong	(22)	8	48	-4	20	1.2,80	44
4	Oct/5	12	110.94	107.93	109.86(0.19)	111.72(0.22)	111.58(0.02)	111.83	0.2	-14	50(-0.2)	40	[14]	[15]	[31]	52	-5	UT	0.1	OpenLong	(17)	2	107	-9	-20	1,77	44
5	Oct/5	10	110.94	107.93	109.65(0.16)	111.48(0.09)	111.56(-0.33)	110.28	-0.2	-14	50(-2.4)	-50	[12]	[-17]	[-42]	38	-183	DR	-0.6	OpenShort	(10)	-25	-98	-14	-20	0.3,80	44

6	Oct/5	9	110.94	107.93	109.47(0.27)	111.38(0.27)	111.93(-0.08)	111.72	0.2	-14	52(-1.6)	-30	[21]	[10]	[-13]	72	-80	CR	-0.1	HoldShort?	(19)	-6	-27	-4	-20	1.1,94	44
7	Oct/4	15	111.02	107.66	109.18(0.3)	111.08(0.34)	112.02(0.06)	112.12	0.3	-16	54(-0.6)	5	[23]	[23]	[2]	79	-15	RG	0	Wait?	(23)	5	10	-5	-6	1.3,96	40
8	Oct/4	14	111.02	107.66	108.85(0.29)	110.7(0.3)	111.95(0.08)	111.98	0.2	-16	55(0.4)	15	[22]	[23]	[6]	81	25	UT	0	HoldLong	(24)	6	15	-7	20	1.4,96	40
9	Oct/4	13	111.02	107.66	108.53(0.29)	110.37(0.31)	111.86(0.39)	111.76	0.2	-16	54(1)	10	[22]	[46]	[-7]	85	111	CR	-0	OpenShort	(23)	29	-21	-8	20	1.5,97	40
10	Oct/4	12	111.02	107.66	108.22(0.29)	110.03(0.42)	111.42(0.52)	112.07	0.3	-16	53(3.2)	25	[22]	[60]	[-1]	94	203	CR	0.3	OpenShort	(24)	39	-8	-7	20	1.8,99	40

11	Oct/4	11	111.02	107.66	107.91(0.19)	109.57(0.54)	110.84(0.64)	112.19	0.3	-16	50(6.2)	25	[14]	[72]	[14]	103	370	UT	0.7	HoldLong	(24)	48	30	3	20	2.1,100	40
12	Oct/4	10	111.02	107.66	107.7(0.18)	108.98(0.5)	110.13(0.62)	111.75	0.2	-16	44(6.2)	25	[13]	[68]	[12]	108	356	UT	0.9	HoldLong	(14)	46	15	5	20	2.3,100	40
13	Oct/4	9	111.02	107.66	107.51(0.19)	108.44(0.4)	109.45(0.53)	111.53	0.1	-16	38(7.4)	25	[14]	[58]	[57]	115	313	UT	1.3	HoldLong?	(14)	40	139	9	20	2.6,100	40
14	Oct/3	15	111.07	107.61	107.31(0.11)	108.01(0.19)	108.87(0.21)	109.51	-0.4	-21	30(3.4)	10	[8]	[22]	[13]	95	153	RG	0.5	Wait?	(7)	16	23	3	20	1.8,100	38
15	Oct/3	14	111.07	107.61	107.19(0.12)	107.8(0.23)	108.64(0.31)	109.17	-0.5	-21	27(2.1)	35	[9]	[32]	[14]	92	138	UT	0.5	OpenLong	(8)	24	33	1	20	1.8,97	38

16	Oct/3	13	111.07	107.61	107.06(0.1)	107.55(0.25)	108.3(0.45)	108.69	-0.6	-21	25(1.4)	25	[8]	[43]	[10]	87	162	UT	0.4	OpenLong	(8)	34	23	7	20	1.6,97	38
17	Oct/3	12	111.07	107.61	106.95(0.13)	107.28(0.26)	107.82(0.35)	108.37	-0.6	-21	23(0.1)	15	[10]	[36]	[-1]	85	88	CR	0.6	OpenShort	(7)	27	-17	19	17	1.5,97	38
18	Oct/3	11	111.07	107.61	106.81(0.18)	107(0.29)	107.44(0.27)	108.61	-0.6	-21	23(0.2)	40	[14]	[32]	[14]	88	58	UT	1.2	HoldLong	(12)	21	14	31	20	1.8,93	38
19	Oct/3	10	111.07	107.61	106.62(0.18)	106.69(0.25)	107.15(0.17)	108.4	-0.6	-21	23(-0.2)	40	[14]	[23]	[29]	65	33	UT	1.3	OpenLong	(13)	13	64	16	20	1.8,70	38
20	Oct/3	9	111.07	107.61	106.43(0.15)	106.42(0.16)	106.97(0.17)	107.5	-0.8	-21	23(-1.6)	40	[11]	[19]	[32]	27	-8	UT	0.5	OpenLong?	(11)	13	89	-5	20	1.1,49	38

21	Sep/30	15	111.31	107.97	106.27(0.08)	106.25(-0.17)	106.79(0.04)	106.26	-1.2	-23	25(-1.5)	-30	[6]	[-6]	[-4]	-6	-71	DR	-0.5	OpenShort?	(7)	3	-11	-17	20	-0,44	25
22	Sep/30	14	111.31	107.97	106.19(0.05)	106.43(-0.14)	106.75(0.17)	106.41	-1.2	-23	26(-0.5)	-50	[4]	[5]	[-15]	17	12	CR	-0.3	HoldShort	(7)	13	-54	3	20	0.2,62	25
23	Sep/30	13	111.31	107.97	106.14(0.08)	106.58(-0.03)	106.57(0.31)	107.17	-1	-23	27(0.5)	-10	[6]	[20]	[-1]	43	96	CR	0.5	HoldShort	(7)	24	-25	19	20	0.9,70	25
24	Sep/30	11	111.31	107.97	106.05(0.09)	106.61(0.03)	106.24(0.36)	107.52	-0.9	-23	26(1.3)	25	[7]	[27]	[29]	44	140	UT	1.2	OpenLong	(8)	28	64	22	20	1.3,61	25
25	Sep/30	9	111.31	107.97	105.95(0.09)	106.61(0)	105.86(0.15)	106.62	-1.1	-23	25(-0.8)	25	[7]	[9]	[17]	8	6	UT	0.7	OpenLong?	(4)	12	48	8	0	0.6,43	25

26	Sep/29	15	111.72	108.6	105.85(0.08)	106.58(-0.05)	105.7(-0.4)	105.94	-1.4	-23	26(-2.4)	-35	[6]	[-37]	[7]	-13	-176	RG	0.2	Wait?	(5)	-31	32	-7	-20	0.1,35	26
27	Sep/29	14	111.72	108.6	105.77(0.07)	106.63(0.01)	106.12(-0.44)	105.5	-1.5	-23	28(-1.1)	-50	[6]	[-37]	[-12]	-22	-216	DR	-0.5	OpenShort	(5)	-34	-8	-18	-20	-0.2,33	26
28	Sep/29	13	111.72	108.6	105.7(0.05)	106.62(0.07)	106.59(-0.37)	105.61	-1.5	-23	29(-0.7)	-50	[4]	[-30]	[-14]	-17	-157	DR	-0.8	OpenShort	(5)	-29	-4	-39	-20	-0.1,36	26
29	Sep/29	11	111.72	108.6	105.7(0)	106.55(0.1)	106.99(-0.28)	105.66	-1.5	-23	30(0)	-50	[0]	[-23]	[-15]	8	-73	DR	-1.1	OpenShort	(5)	-22	-11	-32	-20	0,58	26
30	Sep/29	10	111.72	108.6	105.65(0.05)	106.44(0.13)	107.29(-0.15)	105.81	-1.5	-23	30(-0.4)	-50	[4]	[-10]	[-61]	33	-70	DR	-1.2	OpenShort	(1)	-12	-155	-26	-20	0.1,80	26

31	Sep/29	9	111.72	108.6	105.6(0.17)	106.3(0.33)	107.45(0.29)	108.01	-0.9	-23	30(2.8)	20	[13]	[34]	[6]	100	130	UT	0.5	HoldLong?	(12)	23	10	-4	20	2,100	26
32	Sep/28	15	112.18	109.37	105.42(0.14)	105.95(0.25)	107.14(0.45)	107.87	-1.1	-20	28(2.5)	25	[11]	[43]	[13]	105	202	UT	0.7	HoldLong?	(12)	35	20	1	20	2.2,100	36
33	Sep/28	13	112.18	109.37	105.27(0.13)	105.69(0.2)	106.66(0.51)	107.59	-1.2	-20	25(3.9)	25	[10]	[45]	[17]	110	217	UT	1	HoldLong	(11)	40	28	7	20	2.4,100	36
34	Sep/28	12	112.18	109.37	105.13(0.09)	105.48(0.14)	106.12(0.51)	107.19	-1.3	-20	21(3.8)	10	[7]	[42]	[27]	113	238	RG	1.3	SmallShort	(9)	40	43	32	20	2.5,100	36
35	Sep/28	11	112.18	109.37	105.04(0.06)	105.33(0.19)	105.58(0.41)	106.58	-1.4	-20	17(2.2)	10	[5]	[36]	[13]	102	194	RG	1.5	SmallShort	(5)	32	8	45	20	2.3,94	36

36	Sep/28	10	112.18	109.37	104.98(-0.01)	105.13(0.22)	105.15(0.37)	106.47	-1.5	-20	15(-0.9)	-15	[-1]	[33]	[35]	88	246	UR	2.2	SmallShort	(5)	29	73	45	20	2.5,75	36
37	Sep/28	9	112.18	109.37	104.99(-0.22)	104.9(0.11)	104.76(0.03)	105.45	-1.7	-20	16(-15.7)	-50	[-17]	[-2]	[17]	17	274	DP	1.1	OpenShort?	(-5)	2	39	21	11	0.7,49	36
38	Sep/27	15	112.56	110.1	105.22(-0.21)	104.78(0.04)	104.73(-0.11)	104.91	-2	-23	32(-8.4)	-50	[-16]	[-17]	[9]	-33	157	DP	0.1	OpenShort?	(-19)	-9	25	2	-1	-0.3,25	33
39	Sep/27	14	112.56	110.1	105.44(-0.23)	104.74(-0.11)	104.85(-0.21)	104.56	-2.1	-23	40(-5.7)	-50	[-18]	[-32]	[4]	-48	106	DP	-0.2	OpenShort	(-18)	-17	14	-8	10	-0.6,17	33
40	Sep/27	13	112.56	110.1	105.68(-0.25)	104.86(-0.04)	105.07(-0.03)	104.37	-2.2	-23	46(-4.5)	-50	[-20]	[-15]	[-6]	-47	133	DT	-0.4	OpenShort	(-20)	-2	-11	-5	-20	-0.8,23	33

41	Sep/27	12	112.56	110.1	105.95(-0.24)	104.86(0)	105.1(0.05)	104.52	-2.1	-23	50(-3.5)	-50	[-19]	[-7]	[-19]	-40	134	DT	-0.3	OpenShort	(-19)	4	-55	3	-20	-0.7,28	33
42	Sep/27	11	112.56	110.1	106.21(-0.21)	104.9(0.04)	105.05(0.2)	105.28	-1.9	-23	54(-3.4)	-50	[-17]	[7]	[-2]	-23	183	RG	0.1	Wait	(-17)	16	-17	17	14	-0.5,40	33
43	Sep/27	10	112.56	110.1	106.43(-0.23)	104.86(0.09)	104.84(0.19)	105.51	-1.9	-23	57(-4)	-50	[-18]	[8]	[1]	-33	202	UR	0.3	SmallShort	(-17)	15	-12	16	20	-0.4,27	33
44	Sep/27	9	112.56	110.1	106.68(-0.22)	104.77(0.02)	104.64(-0.01)	105.68	-1.8	-23	61(-3.7)	-50	[-18]	[-10]	[33]	-50	138	DP	0.4	OpenShort?	(-17)	-1	83	8	20	-0.4,10	33
45	Sep/26	15	113.22	111.02	106.92(-0.36)	104.75(-0.09)	104.65(-0.05)	104.54	-2.4	-25	65(-8.2)	-50	[-29]	[-23]	[8]	-73	144	DP	-0	OpenShort?	(-23)	-4	23	1	3	-1,2	33

46	Sep/26	14	113.22	111.02	107.31(-0.42)	104.84(-0.23)	104.7(-0.05)	104.23	-2.5	-25	73(-5.1)	-50	[-33]	[-30]	[-1]	-80	136	DT	-0.2	HoldShort	(-30)	-4	-2	-5	8	-1.2,0	33
47	Sep/26	13	113.22	111.02	107.76(-0.41)	105.08(-0.54)	104.75(-0.12)	104.26	-2.5	-25	78(-3)	-50	[-33]	[-48]	[-1]	-73	77	DT	-0.2	OpenShort	(-33)	-10	-17	3	20	-1.2,7	33
48	Sep/26	12	113.22	111.02	108.2(-0.41)	105.65(-0.45)	104.88(-0.02)	104.5	-2.4	-25	81(-2.1)	-50	[-33]	[-36]	[-31]	-75	84	DT	-0.1	HoldShort	(-32)	-2	-87	-25	20	-1.3,8	33
49	Sep/26	9	113.22	111.02	108.64(-0.29)	106.13(-0.36)	104.9(0.05)	105.72	-2.1	-25	83(-0.4)	-50	[-23]	[-25]	[23]	-66	47	DP	0.3	OpenShort?	(-29)	4	70	-22	20	-1,9	33
50	Sep/23	15	114.02	112.43	108.96(-0.34)	106.51(-0.45)	104.85(-0.11)	104.75	-2.9	-21	84(-9.4)	-50	[-27]	[-41]	[0]	-83	-63	DT	-0	HoldShort?	(-27)	-9	18	-28	-16	-1.4,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI