TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $65.5000 One month high (close): $75.5700

TSN Daily Change: -1.71% Daily StdDev 1.58% TSN EMA_5_Trend: -0.4% 10Minute StdDev: $0.8633

Latest Price : $65.5(-1.71%)

Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.9)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.58%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	69.94	67.44	66.86(-0.04)	66.66(-0.25)	66.48(-0.21)	65.62	-1.4	-25	21(1.6)	-50	[-3]	[-27]	[-41]	-79	-203	DT	-1.4	OpenShort?	(-3)	-13	-103	-14	-20	-2,21	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.66(hourly_sma_10 1.58%) 66.86(hourly_sma_20 1.89%) 67.44(daily_ema_10 2.77%) 69.94(daily_ema_20 6.58%)

2	Oct/5	15	70.37	67.98	66.89(0.07)	66.83(-0.13)	66.62(0.14)	66.71	-1.3	-23	19(-2.3)	-30	[4]	[2]	[-2]	-28	-65	CR	0.2	HoldShort?	(2)	9	-12	8	12	-0.3,30	21
3	Oct/5	14	70.37	67.98	66.84(0.04)	66.92(-0.18)	66.53(-0.06)	66.84	-1.2	-23	22(-0.6)	-40	[3]	[-13]	[7]	-23	-55	RG	0.5	Wait	(6)	-4	9	8	20	0,27	21
4	Oct/5	13	70.37	67.98	66.81(0.04)	67.04(-0.15)	66.57(-0.12)	66.74	-1.2	-23	22(-0.4)	-40	[3]	[-16]	[7]	-36	-79	RG	0.3	Wait	(3)	-8	22	-1	0	-0.1,17	21
5	Oct/5	12	70.37	67.98	66.81(0)	67.14(-0.21)	66.65(-0.27)	66.51	-1.3	-23	23(0)	-50	[0]	[-28]	[1]	-52	-108	DP	-0.2	OpenShort	(1)	-17	18	-23	-20	-0.4,8	21

6	Oct/5	11	70.37	67.98	66.78(-0.03)	67.28(-0.03)	66.83(-0.31)	66.32	-1.4	-23	23(0.3)	-50	[-2]	[-25]	[-9]	-47	-117	DT	-0.8	OpenShort	(-1)	-20	11	-27	-20	-0.7,21	21
7	Oct/5	10	70.37	67.98	66.8(-0.06)	67.3(-0.03)	67.04(-0.42)	66.21	-1.4	-23	22(0.3)	-50	[-4]	[-33]	[-39]	-33	-136	DT	-1.3	OpenShort	(-2)	-27	-77	-27	-20	-0.9,40	21
8	Oct/5	9	70.37	67.98	66.84(0.01)	67.32(0.07)	67.32(-0.28)	67.03	-1.1	-23	22(0.1)	-50	[1]	[-20]	[-11]	18	-49	DR	-0.5	OpenShort?	(0)	-18	-18	-13	-20	0.3,60	21
9	Oct/4	15	70.74	68.43	66.83(0.06)	67.27(0.15)	67.51(-0.18)	67.22	-1.3	-21	22(-0.6)	-50	[4]	[-9]	[-10]	33	-46	DR	-0.5	OpenShort?	(2)	-11	-14	-16	-20	0.6,68	22
10	Oct/4	14	70.74	68.43	66.79(0.04)	67.17(0.18)	67.63(-0.12)	67.37	-1.2	-21	23(0.6)	-50	[3]	[-5]	[-3]	47	21	DR	-0.4	OpenShort	(4)	-8	4	-20	-16	0.9,74	22

11	Oct/4	13	70.74	68.43	66.76(0.06)	67.05(0.13)	67.71(0.21)	67.32	-1.2	-21	22(0.2)	-50	[4]	[15]	[-12]	57	72	CR	-0.6	HoldShort	(3)	13	-28	-14	0	0.9,84	22
12	Oct/4	12	70.74	68.43	66.72(0.07)	66.96(0.28)	67.57(0.36)	67.62	-1.1	-21	22(1.2)	-35	[4]	[29]	[-13]	82	151	CR	0.1	OpenShort	(6)	23	-36	-8	10	1.5,94	22
13	Oct/4	11	70.74	68.43	66.67(0.09)	66.77(0.29)	67.33(0.45)	68.01	-1	-21	21(3.2)	15	[6]	[35]	[17]	108	222	UT	1.2	HoldLong	(7)	29	16	35	20	2.3,100	22
14	Oct/4	10	70.74	68.43	66.61(0.08)	66.58(0.27)	67.03(0.56)	67.84	-1	-21	17(3.9)	15	[5]	[42]	[13]	99	240	UT	1.7	OpenLong	(5)	35	0	35	20	2.5,86	22
15	Oct/4	9	70.74	68.43	66.56(0.05)	66.4(0.17)	66.66(0.41)	67.84	-1	-21	14(2.5)	5	[3]	[28]	[58]	106	242	RG	3.1	SmallShort?	(4)	26	130	38	20	3.4,71	22

16	Oct/3	15	71.03	68.85	66.53(-0.06)	66.29(-0.03)	66.39(0.06)	66.47	-1.7	-22	11(-1.5)	-50	[-4]	[-3]	[5]	4	66	DP	0.3	OpenShort?	(-2)	4	3	12	20	-0.2,59	14
17	Oct/3	14	71.03	68.85	66.57(-0.16)	66.31(-0.08)	66.35(0.21)	66.44	-1.7	-22	13(-8.2)	-50	[-10]	[3]	[1]	-7	192	UR	0.3	SmallShort	(-4)	13	-11	13	20	-0.4,53	14
18	Oct/3	13	71.03	68.85	66.68(-0.13)	66.36(-0.03)	66.21(0.12)	66.55	-1.6	-22	21(-4.4)	-50	[-8]	[-0]	[15]	-9	140	UR	0.6	SmallShort	(-10)	8	28	17	20	-0.2,46	14
19	Oct/3	12	71.03	68.85	66.77(-0.19)	66.38(-0.06)	66.13(-0.02)	66.25	-1.7	-22	25(-3.8)	-50	[-12]	[-11]	[3]	-33	105	DP	0.2	OpenShort	(-11)	-1	2	18	-5	-0.8,37	14
20	Oct/3	11	71.03	68.85	66.9(-0.18)	66.42(-0.06)	66.14(-0.08)	66.23	-1.7	-22	29(-2.6)	-50	[-11]	[-15]	[0]	-45	60	DT	0.1	OpenShort	(-12)	-5	-3	13	-8	-0.8,25	14

21	Oct/3	10	71.03	68.85	67.02(-0.16)	66.46(-0.06)	66.19(-0.15)	66.26	-1.7	-22	32(-0.7)	-50	[-10]	[-19]	[15]	-61	12	DP	0.1	OpenShort	(-12)	-10	45	7	-12	-0.9,12	14
22	Oct/3	9	71.03	68.85	67.13(-0.16)	66.5(-0.11)	66.29(-0.32)	65.79	-1.9	-22	32(0.8)	-50	[-10]	[-31]	[-16]	-88	-121	DT	-0.6	HoldShort?	(-12)	-20	-34	-6	-20	-1.5,0	14
23	Sep/30	15	71.43	69.42	67.24(-0.15)	66.57(-0.12)	66.5(-0.21)	66.14	-2	-22	31(-0.4)	-50	[-10]	[-25]	[-7]	-83	-62	DT	-0.4	HoldShort?	(-10)	-13	-13	-6	-20	-1.3,0	5
24	Sep/30	14	71.43	69.42	67.34(-0.16)	66.65(-0.12)	66.64(-0.09)	66.27	-1.9	-22	32(-0.2)	-50	[-10]	[-18]	[-9]	-81	-21	DT	-0.4	HoldShort	(-10)	-6	-20	-8	-14	-1.3,2	5
25	Sep/30	13	71.43	69.42	67.45(-0.13)	66.73(-0.06)	66.7(-0.06)	66.48	-1.9	-22	32(0.2)	-50	[-8]	[-13]	[-6]	-69	-23	DT	-0.3	OpenShort	(-10)	-4	-15	0	-14	-1.1,9	5

26	Sep/30	12	71.43	69.42	67.54(-0.13)	66.77(-0.09)	66.74(0.01)	66.63	-1.8	-22	32(0.6)	-50	[-8]	[-10]	[-10]	-65	4	DT	-0.1	OpenShort	(-8)	1	-32	5	0	-1.1,13	5
27	Sep/30	11	71.43	69.42	67.63(-0.1)	66.83(-0.24)	66.73(0.14)	66.97	-1.7	-22	31(-0.4)	-50	[-6]	[-6]	[11]	-58	36	DP	0.3	OpenShort	(-6)	9	14	8	20	-0.8,12	5
28	Sep/30	10	71.43	69.42	67.7(-0.16)	66.99(-0.24)	66.64(0.02)	66.82	-1.7	-22	32(-1.5)	-50	[-10]	[-14]	[11]	-70	36	DP	0.2	OpenShort	(-8)	1	22	7	20	-1.1,8	5
29	Sep/30	9	71.43	69.42	67.81(-0.22)	67.15(-0.33)	66.63(-0.19)	66.59	-1.8	-22	33(-0.4)	-50	[-14]	[-32]	[-2]	-81	-6	DT	-0	HoldShort?	(-12)	-12	-10	4	11	-1.4,4	5
30	Sep/29	15	71.89	70.04	67.96(-0.23)	67.37(-0.3)	66.76(-0.03)	66.7	-2.2	-21	34(-5.4)	-50	[-15]	[-20]	[5]	-82	33	DP	-0.1	OpenShort?	(-14)	-2	17	3	-14	-1.4,3	5

31	Sep/29	14	71.89	70.04	68.12(-0.21)	67.57(-0.28)	66.78(-0.24)	66.52	-2.2	-21	39(2.4)	-50	[-14]	[-33]	[-6]	-91	-77	DT	-0.3	OpenShort	(-16)	-15	-7	1	-20	-1.7,2	5
32	Sep/29	13	71.89	70.04	68.26(-0.18)	67.76(-0.22)	66.94(-0.61)	66.59	-2.2	-21	37(3)	-50	[-12]	[-54]	[-16]	-93	-213	DT	-0.4	OpenShort	(-13)	-39	-31	3	-20	-1.9,5	5
33	Sep/29	12	71.89	70.04	68.38(-0.13)	67.91(-0.16)	67.35(-0.46)	66.92	-2.1	-21	34(2.7)	-50	[-8]	[-42]	[-10]	-90	-196	DT	-0.5	OpenShort	(-10)	-30	-16	3	-20	-1.8,5	5
34	Sep/29	11	71.89	70.04	68.47(-0.16)	68.02(-0.21)	67.66(-0.46)	67.09	-2	-21	31(1.9)	-50	[-10]	[-44]	[1]	-93	-154	DP	-0.8	OpenShort	(-8)	-30	25	-22	-20	-1.9,5	5
35	Sep/29	10	71.89	70.04	68.58(-0.2)	68.16(-0.28)	67.97(-0.63)	66.82	-2.1	-21	29(6)	-50	[-13]	[-57]	[-25]	-102	-217	DT	-1.7	HoldShort	(-12)	-40	-41	-22	-20	-2.5,11	5

36	Sep/29	9	71.89	70.04	68.72(-0.15)	68.35(-0.1)	68.4(-0.26)	67.25	-1.9	-21	23(2.1)	-50	[-10]	[-27]	[-53]	-99	-125	DT	-2.1	OpenShort?	(-10)	-17	-130	-22	-20	-2.7,19	5
37	Sep/28	15	72.33	70.59	68.82(-0.07)	68.42(0.03)	68.58(0.19)	68.66	-1.7	-19	21(-3.4)	-50	[-5]	[8]	[8]	-27	100	UR	0.2	SmallShort?	(-4)	12	16	7	18	-0.3,31	24
38	Sep/28	14	72.33	70.59	68.87(-0.09)	68.4(-0.1)	68.45(0.1)	68.49	-1.8	-19	24(-0.4)	-50	[-6]	[-2]	[-3]	-37	57	DT	0.1	OpenShort	(-6)	7	-20	12	20	-0.7,31	24
39	Sep/28	13	72.33	70.59	68.93(-0.03)	68.47(-0.12)	68.38(0.06)	68.7	-1.7	-19	25(-0.1)	-50	[-2]	[-4]	[8]	-32	16	DP	0.6	OpenShort	(-4)	4	4	19	20	-0.4,28	24
40	Sep/28	12	72.33	70.59	68.95(-0.04)	68.55(-0.17)	68.34(0.07)	68.65	-1.7	-19	25(-0.2)	-45	[-3]	[-5]	[14]	-48	18	DP	0.6	OpenShort	(-2)	5	25	14	20	-0.6,17	24

41	Sep/28	11	72.33	70.59	68.98(-0.07)	68.67(-0.12)	68.29(0.04)	68.38	-1.8	-19	25(0.5)	-50	[-5]	[-6]	[10]	-72	-8	DP	0.2	OpenShort	(-6)	3	29	1	-3	-1.1,6	24
42	Sep/28	10	72.33	70.59	69.03(-0.12)	68.75(-0.13)	68.26(-0.12)	68.07	-1.9	-19	24(0.9)	-50	[-8]	[-18]	[-3]	-89	-48	DT	-0.4	HoldShort	(-6)	-8	-1	1	-20	-1.8,6	24
43	Sep/28	9	72.33	70.59	69.11(-0.14)	68.84(-0.12)	68.34(-0.34)	68.08	-1.9	-19	24(1.7)	-50	[-9]	[-32]	[-18]	-91	-95	DT	-0.5	OpenShort?	(-8)	-22	-42	0	-20	-2,9	24
44	Sep/27	15	72.73	70.97	69.21(-0.12)	68.92(-0.1)	68.57(-0.26)	68.54	-1.9	-20	22(-0.5)	-50	[-8]	[-26]	[2]	-76	-45	DP	-0.1	OpenShort?	(-8)	-17	11	-4	-19	-1.4,9	24
45	Sep/27	14	72.73	70.97	69.29(-0.19)	68.99(-0.14)	68.75(-0.43)	68.42	-2	-20	22(-4.7)	-50	[-12]	[-40]	[-1]	-92	-45	DT	-0.7	HoldShort	(-8)	-28	16	-25	-20	-1.8,3	24

46	Sep/27	13	72.73	70.97	69.42(-0.2)	69.09(-0.19)	69.05(-0.27)	68.25	-2	-20	27(-1.5)	-50	[-13]	[-31]	[-16]	-91	-34	DT	-1.4	HoldShort	(-15)	-17	-24	-29	-20	-2,9	24
47	Sep/27	12	72.73	70.97	69.56(-0.2)	69.22(-0.17)	69.24(-0.16)	68.51	-1.9	-20	29(-2.3)	-50	[-13]	[-23]	[-24]	-64	13	DT	-1.2	OpenShort	(-12)	-10	-56	-18	-20	-1.7,29	24
48	Sep/27	11	72.73	70.97	69.7(-0.14)	69.34(-0.06)	69.35(0.12)	69.12	-1.6	-20	31(-2.8)	-50	[-9]	[-1]	[-13]	-16	92	DT	-0.3	OpenShort	(-10)	8	-34	-5	-14	-0.9,57	24
49	Sep/27	10	72.73	70.97	69.8(-0.13)	69.38(0.04)	69.27(0.04)	69.49	-1.5	-20	34(-2.3)	-50	[-8]	[-3]	[-11]	-5	104	DT	0.3	OpenShort	(-8)	3	-34	-2	4	-0.4,55	24
50	Sep/27	9	72.73	70.97	69.89(-0.09)	69.35(0.07)	69.24(0.16)	69.86	-1.3	-20	36(-2.4)	-40	[-6]	[7]	[23]	-11	133	UR	0.8	SmallShort?	(-6)	10	61	-4	20	-0,39	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI