|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.8100 One month high (close): $74.1900
STT Daily Change: -2.1% Daily StdDev 2.24% STT EMA_5_Trend: 0.73% 10Minute StdDev: $0.4537
Latest Price : $64.06(-2.1%) | Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 66.64 | 63.2 | 64.6(0.22) | 65.14(-0.02) | 65.27(0.02) | 64.92 | -0.4 | | -21 | 22(-3.1) | -30 | [10] | [1] | [-20] | 33 | -160 | CR | -0.4 | HoldShort? | | (9) | 1 | -50 | -11 | -18 | 0.3,75 | 35 | Sample size 9 Avg positive next hour return: 0.63%(22%) Avg negative next hour return: -0.42%(78%)
Daily Trend: %
Up Forces:
Down Forces: 63.2(daily_ema_10 -2.65%)
Support Levels: 64.6(weak_hourly_sma_20 -0.49%)
Resistance Levels: 65.14(hourly_sma_10 0.34%) 66.64(daily_ema_20 2.65%)
|
| | | 2 | Oct/5 | 15 | 67.03 | 63.36 | 64.46(0.37) | 65.15(0.06) | 65.26(0.31) | 65.64 | -0.3 | | -20 | 25(-5.5) | 30 | [17] | [18] | [11] | 78 | -107 | UT | 0.4 | HoldLong? | | (13) | 14 | 21 | 6 | 20 | 1.1,100 | 35 | | 3 | Oct/5 | 14 | 67.03 | 63.36 | 64.22(0.31) | 65.15(0) | 65.06(0.06) | 65.34 | -0.4 | | -20 | 30(-3.1) | 5 | [14] | [5] | [4] | 71 | -119 | RG | 0.2 | Wait | | (17) | 3 | 3 | 5 | 20 | 0.9,98 | 35 | | 4 | Oct/5 | 13 | 67.03 | 63.36 | 64.02(0.3) | 65.11(0.08) | 65.02(0.05) | 65.3 | -0.4 | | -20 | 33(-1.5) | 5 | [14] | [6] | [4] | 65 | -85 | RG | 0.2 | Wait | | (15) | 2 | 10 | 2 | 6 | 0.9,92 | 35 | | 5 | Oct/5 | 12 | 67.03 | 63.36 | 63.83(0.27) | 65.06(0.06) | 64.99(-0.02) | 65.16 | -0.4 | | -20 | 35(-0.7) | 5 | [12] | [2] | [6] | 59 | -59 | RG | 0.1 | Wait | | (14) | -1 | 22 | -5 | -2 | 0.9,86 | 35 | | | | |
| 6 | Oct/5 | 11 | 67.03 | 63.36 | 63.66(0.24) | 65.02(0.23) | 65(-0.08) | 64.85 | -0.5 | | -20 | 35(-0.7) | -15 | [11] | [3] | [-3] | 55 | -66 | CR | -0.1 | HoldShort | | (11) | -4 | 13 | -8 | -20 | 0.8,85 | 35 | | 7 | Oct/5 | 10 | 67.03 | 63.36 | 63.51(0.21) | 64.87(0.2) | 65.05(-0.15) | 64.67 | -0.6 | | -20 | 36(0) | -35 | [9] | [-1] | [-14] | 59 | -63 | DR | -0.2 | OpenShort | | (11) | -7 | -26 | -9 | -20 | 0.8,89 | 35 | | 8 | Oct/5 | 9 | 67.03 | 63.36 | 63.38(0.25) | 64.74(0.29) | 65.15(-0.09) | 65.04 | -0.5 | | -20 | 36(0.3) | -20 | [11] | [4] | [-8] | 74 | -7 | CR | -0.1 | HoldShort? | | (11) | -4 | -13 | -4 | -20 | 1.1,96 | 35 | | 9 | Oct/4 | 15 | 67.24 | 63.52 | 63.22(0.37) | 64.55(0.37) | 65.21(0.12) | 65.22 | -0.5 | | -20 | 36(-0.6) | 10 | [17] | [16] | [-1] | 80 | -15 | CR | 0 | OpenShort? | | (13) | 5 | 0 | -6 | 3 | 1.3,97 | 35 | | 10 | Oct/4 | 14 | 67.24 | 63.52 | 62.99(0.27) | 64.31(0.41) | 65.13(0.17) | 65.22 | -0.5 | | -20 | 36(1.7) | 0 | [12] | [18] | [4] | 85 | 127 | RG | 0.1 | Wait | | (17) | 8 | 13 | -7 | 14 | 1.5,97 | 35 | | | | |
| 11 | Oct/4 | 13 | 67.24 | 63.52 | 62.82(0.27) | 64.05(0.42) | 65.02(0.49) | 65.03 | -0.5 | | -20 | 35(1.5) | 15 | [12] | [33] | [-6] | 86 | 205 | CR | 0 | OpenShort | | (12) | 22 | -16 | -7 | 9 | 1.5,98 | 35 | | 12 | Oct/4 | 12 | 67.24 | 63.52 | 62.65(0.27) | 63.78(0.71) | 64.7(0.56) | 65.25 | -0.5 | | -20 | 33(3.1) | 15 | [12] | [42] | [-1] | 98 | 293 | TP | 0.4 | OpenShort | | (14) | 25 | -4 | -7 | 17 | 1.9,100 | 35 | | 13 | Oct/4 | 11 | 67.24 | 63.52 | 62.48(0.26) | 63.33(0.65) | 64.34(0.74) | 65.3 | -0.5 | | -20 | 30(4.3) | 25 | [12] | [49] | [17] | 105 | 376 | UT | 0.8 | HoldLong | | (14) | 33 | 30 | 4 | 20 | 2.2,100 | 35 | | 14 | Oct/4 | 10 | 67.24 | 63.52 | 62.32(0.24) | 62.92(0.54) | 63.87(0.66) | 64.87 | -0.6 | | -20 | 26(4.4) | 25 | [11] | [43] | [11] | 106 | 336 | UT | 0.9 | HoldLong | | (11) | 30 | 11 | -1 | 20 | 2.3,98 | 35 | | 15 | Oct/4 | 9 | 67.24 | 63.52 | 62.17(0.23) | 62.58(0.45) | 63.45(0.59) | 64.72 | -0.6 | | -20 | 21(4.2) | 25 | [10] | [38] | [46] | 118 | 329 | UT | 1.4 | HoldLong? | | (11) | 27 | 101 | 8 | 20 | 2.8,98 | 35 | | | | |
| 16 | Oct/3 | 15 | 67.37 | 63.78 | 62.03(0.11) | 62.3(0.26) | 63.08(0.37) | 63.32 | -0.9 | | -23 | 17(1.9) | -20 | [5] | [19] | [2] | 93 | 193 | RG | 0.3 | Wait? | | (7) | 17 | -11 | 3 | 20 | 1.8,98 | 26 | | 17 | Oct/3 | 14 | 67.37 | 63.78 | 61.96(0.02) | 62.14(0.21) | 62.85(0.83) | 63.48 | -0.9 | | -23 | 15(0.4) | -10 | [1] | [39] | [22] | 108 | 438 | RG | 1 | SmallShort | | (6) | 38 | 32 | 20 | 20 | 2.3,100 | 26 | | 18 | Oct/3 | 13 | 67.37 | 63.78 | 61.95(0.02) | 62.01(0.19) | 62.33(0.58) | 63.04 | -1 | | -23 | 15(0.2) | -10 | [1] | [27] | [16] | 93 | 305 | RG | 1.1 | SmallShort | | (-1) | 27 | 15 | 29 | 20 | 1.7,100 | 26 | | 19 | Oct/3 | 12 | 67.37 | 63.78 | 61.95(0) | 61.89(0.34) | 61.97(0.42) | 62.84 | -1.1 | | -23 | 15(0) | -20 | [0] | [23] | [15] | 85 | 255 | UR | 1.4 | SmallShort | | (-1) | 19 | 10 | 52 | 20 | 1.4,100 | 26 | | 20 | Oct/3 | 11 | 67.37 | 63.78 | 61.94(0.02) | 61.68(0.16) | 61.71(0.33) | 62.71 | -1.1 | | -23 | 15(0.3) | -10 | [1] | [15] | [24] | 49 | 184 | RG | 1.6 | SmallShort | | (0) | 15 | 36 | 32 | 20 | 1.2,69 | 26 | | | | |
| 21 | Oct/3 | 10 | 67.37 | 63.78 | 61.93(0.02) | 61.58(0.15) | 61.51(0.24) | 62.22 | -1.2 | | -23 | 14(-0.9) | 5 | [1] | [10] | [41] | 5 | 92 | RG | 1.1 | SmallShort | | (-1) | 11 | 104 | 13 | 20 | 0.5,42 | 26 | | 22 | Oct/3 | 9 | 67.37 | 63.78 | 61.92(-0.11) | 61.49(-0.23) | 61.36(-0.55) | 60.84 | -1.5 | | -23 | 15(2.1) | -50 | [-5] | [-36] | [-18] | -71 | -198 | DT | -0.8 | OpenShort? | | (-5) | -25 | -31 | -20 | -20 | -1.6,19 | 26 | | 23 | Sep/30 | 15 | 67.63 | 64.5 | 61.99(-0.03) | 61.63(-0.15) | 61.7(-0.19) | 61.25 | -1.5 | | -23 | 13(0.1) | -50 | [-1] | [-18] | [-10] | -47 | -138 | DT | -0.8 | OpenShort? | | (-3) | -9 | -19 | -13 | -15 | -1.3,36 | 14 | | 24 | Sep/30 | 14 | 67.63 | 64.5 | 62.01(0.03) | 61.72(-0.08) | 61.82(0.24) | 61.51 | -1.5 | | -23 | 13(-0.7) | -50 | [1] | [4] | [-9] | -35 | -49 | CR | -0.6 | HoldShort | | (-1) | 11 | -22 | -9 | 0 | -0.9,38 | 14 | | 25 | Sep/30 | 13 | 67.63 | 64.5 | 61.99(0.08) | 61.77(0.03) | 61.67(0.03) | 61.81 | -1.4 | | -23 | 14(-1.1) | -30 | [4] | [-3] | [1] | -12 | -104 | RG | 0.2 | Wait | | (3) | 1 | 1 | 4 | 3 | -0.3,46 | 14 | | | | |
| 26 | Sep/30 | 12 | 67.63 | 64.5 | 61.94(0.1) | 61.75(-0.03) | 61.65(0.03) | 61.79 | -1.4 | | -23 | 15(-1.9) | -35 | [5] | [-4] | [-5] | -9 | -114 | DR | 0.2 | OpenShort | | (4) | 1 | -26 | 19 | 5 | -0.2,46 | 14 | | 27 | Sep/30 | 11 | 67.63 | 64.5 | 61.88(0.11) | 61.77(-0.18) | 61.63(0.15) | 62.14 | -1.3 | | -23 | 17(-0.6) | 0 | [5] | [-2] | [16] | -8 | -34 | RG | 0.7 | Wait | | (7) | 7 | 24 | 5 | 20 | 0.4,32 | 14 | | 28 | Sep/30 | 10 | 67.63 | 64.5 | 61.81(-0.02) | 61.88(-0.19) | 61.54(-0.13) | 61.81 | -1.4 | | -23 | 17(0.1) | -20 | [-1] | [-16] | [29] | -25 | -13 | DP | 0.4 | OpenShort | | (3) | -6 | 80 | -3 | 20 | 0,25 | 14 | | 29 | Sep/30 | 9 | 67.63 | 64.5 | 61.82(-0.1) | 62(-0.32) | 61.62(-0.4) | 60.74 | -1.7 | | -23 | 17(0.9) | -50 | [-5] | [-33] | [-35] | -67 | -170 | DT | -1.2 | OpenShort? | | (-4) | -18 | -79 | -20 | -20 | -1.5,21 | 14 | | 30 | Sep/29 | 15 | 68.05 | 65.42 | 61.88(-0.1) | 62.2(-0.13) | 61.87(0.03) | 61.8 | -1.6 | | -20 | 16(-2.4) | -50 | [-5] | [-8] | [1] | -24 | 99 | DP | -0.1 | OpenShort? | | (-1) | 1 | 13 | -9 | -20 | -0.1,29 | 21 | | | | |
| 31 | Sep/29 | 14 | 68.05 | 65.42 | 61.94(-0.11) | 62.28(-0.1) | 61.85(-0.11) | 61.63 | -1.7 | | -20 | 19(-0.9) | -50 | [-5] | [-14] | [-9] | -17 | 33 | DT | -0.3 | OpenShort | | (-5) | -5 | -12 | -6 | -20 | -0.4,43 | 21 | | 32 | Sep/29 | 13 | 68.05 | 65.42 | 62.01(-0.08) | 62.34(-0.02) | 61.92(-0.48) | 61.79 | -1.6 | | -20 | 20(-0.5) | -50 | [-4] | [-29] | [-12] | -8 | -79 | DT | -0.2 | OpenShort | | (-5) | -22 | -22 | -3 | -20 | -0.3,50 | 21 | | 33 | Sep/29 | 12 | 68.05 | 65.42 | 62.06(-0.03) | 62.35(0.08) | 62.22(-0.26) | 62.09 | -1.6 | | -20 | 20(-0.2) | -50 | [-1] | [-16] | [-4] | 2 | -35 | DT | -0.2 | OpenShort | | (-3) | -12 | 3 | -9 | -20 | 0,52 | 21 | | 34 | Sep/29 | 11 | 68.05 | 65.42 | 62.08(-0.05) | 62.3(0.16) | 62.38(-0.24) | 62.05 | -1.6 | | -20 | 20(-0.2) | -50 | [-2] | [-13] | [1] | 1 | -9 | DP | -0.4 | OpenShort | | (-1) | -11 | 29 | -26 | -20 | -0,51 | 21 | | 35 | Sep/29 | 10 | 68.05 | 65.42 | 62.11(-0.11) | 62.2(0.1) | 62.53(-0.33) | 61.66 | -1.7 | | -20 | 21(-0.2) | -50 | [-5] | [-20] | [-18] | 0 | -42 | DT | -1.1 | OpenShort | | (-4) | -15 | -24 | -20 | -20 | -0.6,65 | 21 | | | | |
| 36 | Sep/29 | 9 | 68.05 | 65.42 | 62.18(-0.1) | 62.14(0.26) | 62.74(-0.03) | 61.99 | -1.6 | | -20 | 21(-1.2) | -50 | [-5] | [-2] | [-38] | 28 | 62 | DT | -0.9 | OpenShort? | | (-4) | -1 | -95 | -6 | -20 | -0.2,83 | 21 | | 37 | Sep/28 | 15 | 68.42 | 66.38 | 62.24(-0.02) | 61.98(0.39) | 62.76(0.46) | 63.3 | -1.4 | | -16 | 22(-2.1) | -15 | [-1] | [25] | [17] | 78 | 304 | UR | 0.6 | SmallShort? | | (-1) | 21 | 26 | 18 | 20 | 1.3,95 | 27 | | 38 | Sep/28 | 14 | 68.42 | 66.38 | 62.25(-0.03) | 61.74(0.18) | 62.47(0.4) | 62.94 | -1.5 | | -16 | 24(-0.6) | -35 | [-1] | [17] | [14] | 59 | 241 | UR | 0.6 | SmallShort | | (-2) | 18 | 10 | 20 | 20 | 0.8,89 | 27 | | 39 | Sep/28 | 13 | 68.42 | 66.38 | 62.27(-0.02) | 61.63(0.11) | 62.22(0.55) | 62.8 | -1.6 | | -16 | 25(-0.1) | -5 | [-1] | [23] | [19] | 45 | 248 | UR | 0.7 | SmallShort | | (-1) | 25 | 18 | 23 | 20 | 0.6,80 | 27 | | 40 | Sep/28 | 12 | 68.42 | 66.38 | 62.28(-0.05) | 61.56(-0.06) | 61.88(0.55) | 62.55 | -1.7 | | -16 | 25(-0.6) | -10 | [-2] | [18] | [22] | 24 | 228 | UR | 0.8 | SmallShort | | (-1) | 25 | 24 | 23 | 20 | 0.3,66 | 27 | | | | |
| 41 | Sep/28 | 11 | 68.42 | 66.38 | 62.31(-0.06) | 61.6(-0.13) | 61.54(0.57) | 62.22 | -1.8 | | -16 | 25(-0.5) | -20 | [-3] | [18] | [20] | -1 | 191 | UR | 0.8 | SmallShort | | (-5) | 26 | 24 | 25 | 20 | -0.1,52 | 27 | | 42 | Sep/28 | 10 | 68.42 | 66.38 | 62.35(-0.11) | 61.68(-0.15) | 61.19(0.33) | 61.9 | -1.8 | | -16 | 26(-0.5) | -50 | [-5] | [6] | [14] | -24 | 123 | UR | 0.8 | SmallShort | | (-5) | 15 | 18 | 21 | 20 | -0.5,39 | 27 | | 43 | Sep/28 | 9 | 68.42 | 66.38 | 62.42(-0.18) | 61.77(-0.15) | 60.99(-0.08) | 61.66 | -1.9 | | -16 | 26(-0.8) | -50 | [-8] | [-14] | [18] | -44 | 40 | DP | 0.7 | OpenShort? | | (-6) | -4 | 43 | 19 | 7 | -0.8,26 | 27 | | 44 | Sep/27 | 15 | 68.74 | 67.19 | 62.53(-0.3) | 61.86(-0.23) | 61.04(-0.31) | 61.08 | -2.3 | | -16 | 27(-4.4) | -50 | [-14] | [-29] | [3] | -76 | -7 | DP | 0 | OpenShort? | | (-10) | -14 | 14 | 6 | -20 | -1.5,12 | 30 | | 45 | Sep/27 | 14 | 68.74 | 67.19 | 62.72(-0.46) | 62(-0.34) | 61.23(-0.68) | 60.9 | -2.4 | | -16 | 32(-6.3) | -50 | [-21] | [-51] | [6] | -88 | 4 | DP | -0.3 | OpenShort | | (-16) | -32 | 33 | -4 | -20 | -1.7,5 | 30 | | | | |
| 46 | Sep/27 | 13 | 68.74 | 67.19 | 63.01(-0.46) | 62.21(-0.48) | 61.65(-0.84) | 60.46 | -2.5 | | -16 | 38(-0.7) | -50 | [-21] | [-62] | [-21] | -100 | -146 | DT | -0.9 | CloseShort | | (-23) | -39 | -36 | -10 | -20 | -2,0 | 30 | | 47 | Sep/27 | 12 | 68.74 | 67.19 | 63.3(-0.41) | 62.51(-0.4) | 62.17(-0.62) | 60.94 | -2.3 | | -16 | 39(-0.9) | -50 | [-19] | [-49] | [-32] | -95 | -111 | DT | -1 | HoldShort | | (-20) | -29 | -64 | -16 | -20 | -1.8,0 | 30 | | 48 | Sep/27 | 11 | 68.74 | 67.19 | 63.56(-0.34) | 62.76(-0.24) | 62.56(-0.18) | 61.81 | -2.1 | | -16 | 40(-1.8) | -50 | [-16] | [-24] | [-15] | -77 | 18 | DT | -0.6 | HoldShort | | (-16) | -8 | -21 | -26 | -20 | -1.3,6 | 30 | | 49 | Sep/27 | 10 | 68.74 | 67.19 | 63.78(-0.33) | 62.91(-0.14) | 62.67(-0.21) | 62.09 | -2 | | -16 | 41(-1.2) | -50 | [-15] | [-23] | [-29] | -69 | 23 | DT | -0.4 | OpenShort | | (-16) | -10 | -63 | -23 | -20 | -1.2,11 | 30 | | 50 | Sep/27 | 9 | 68.74 | 67.19 | 63.99(-0.26) | 63(-0.03) | 62.8(0.05) | 62.95 | -1.7 | | -16 | 43(-2.5) | -50 | [-12] | [-8] | [-5] | -48 | 116 | DT | 0.1 | OpenShort? | | (-12) | 2 | -7 | -16 | 5 | -0.7,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|