JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $49.5250 One month high (close): $61.7600

JD Daily Change: -2.12% Daily StdDev 2.76% JD EMA_5_Trend: 0.21% 10Minute StdDev: $0.5255

Latest Price : $51.81(-2.12%)

Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	54.33	51.88	51.76(0.33)	52.79(0.11)	52.92(-0.08)	52.54	-0.5	-16	44(-2.9)	-45	[12]	[0]	[-20]	32	-201	DR	-0.3	OpenShort?	(12)	-3	-42	-8	-20	0.5,69	39
Daily Trend: % Up Forces: 52.79(hourly_sma_10 0.48%) Down Forces: 51.88(daily_ema_10 -1.26%) Support Levels: 51.76(weak_hourly_sma_20 -1.48%) Resistance Levels: 54.33(daily_ema_20 3.41%)

2	Oct/5	15	54.72	52.04	51.59(0.47)	52.73(0.15)	52.96(0.21)	53.16	-0.5	-16	47(-1.3)	20	[17]	[13]	[7]	57	-117	UT	0.1	OpenLong?	(15)	8	14	-1	20	1,82	36
3	Oct/5	14	54.72	52.04	51.35(0.23)	52.65(0.04)	52.85(-0.28)	52.96	-0.5	-16	48(0.9)	-20	[8]	[-8]	[3]	58	15	RG	0.1	Wait	(17)	-10	3	-2	20	1,83	36
4	Oct/5	13	54.72	52.04	51.23(0.22)	52.63(0.13)	53(0.34)	52.91	-0.5	-16	47(1.4)	-15	[8]	[15]	[-2]	57	195	CR	-0.1	HoldShort	(9)	12	-8	-3	13	1,82	36
5	Oct/5	12	54.72	52.04	51.12(0.2)	52.56(0.36)	52.82(0.32)	53.03	-0.5	-16	46(1.8)	-15	[7]	[18]	[5]	60	251	RG	0.1	Wait	(8)	11	24	-10	-17	1.2,80	36

6	Oct/5	11	54.72	52.04	51.02(0.16)	52.37(0.61)	52.65(0.27)	52.68	-0.6	-16	44(1.3)	-25	[6]	[21]	[-6]	63	239	CR	0	HoldShort	(7)	10	0	0	-20	1.1,85	36
7	Oct/5	10	54.72	52.04	50.94(0.14)	52.05(0.6)	52.51(0.08)	52.68	-0.6	-16	43(1.1)	-50	[5]	[14]	[-26]	67	221	CR	0.1	HoldShort	(7)	3	-67	-1	-20	1.2,87	36
8	Oct/5	9	54.72	52.04	50.87(0.32)	51.74(0.86)	52.47(0.4)	53.67	-0.3	-16	42(4.9)	25	[11]	[31]	[45]	90	335	UT	0.8	OpenLong?	(9)	14	111	6	20	2,90	36
9	Oct/4	15	55.05	52.12	50.71(0.2)	51.3(0.53)	52.26(-0.06)	52.07	-0.8	-19	37(1.9)	-25	[7]	[6]	[-4]	62	60	CR	-0.2	HoldShort?	(6)	-2	-6	-9	-11	1.1,84	34
10	Oct/4	14	55.05	52.12	50.61(0.1)	51.03(0.59)	52.29(0.4)	52.16	-0.8	-19	35(1.3)	-15	[4]	[23]	[7]	69	310	RG	-0.1	Wait	(7)	14	17	-12	20	1.3,86	34

11	Oct/4	13	55.05	52.12	50.56(0.12)	50.73(0.54)	52.08(0.89)	51.92	-0.9	-19	34(1)	-20	[4]	[40]	[-8]	71	372	CR	-0.1	HoldShort	(3)	32	-33	-4	20	1.2,91	34
12	Oct/4	12	55.05	52.12	50.5(0.16)	50.46(0.8)	51.62(1.2)	52.39	-0.8	-19	33(2.5)	5	[6]	[56]	[3]	90	511	RG	0.7	Wait	(7)	43	-25	18	20	1.7,97	34
13	Oct/4	11	55.05	52.12	50.42(0.2)	50.06(0.46)	51.01(1.35)	52.75	-0.7	-19	30(4.1)	10	[7]	[55]	[42]	105	595	RG	1.7	SmallShort	(8)	48	36	47	20	2.2,100	34
14	Oct/4	10	55.05	52.12	50.32(0.16)	49.83(0.34)	50.33(1.29)	52.23	-0.8	-19	26(3)	5	[6]	[51]	[54]	82	543	RG	2.1	SmallShort	(4)	46	76	42	20	2.1,79	34
15	Oct/4	9	55.05	52.12	50.24(0.04)	49.83(0)	49.69(0.65)	51.16	-1.1	-19	23(0.3)	-5	[1]	[21]	[61]	36	301	RG	1.8	SmallShort?	(1)	23	123	28	20	1.1,58	34

16	Oct/3	15	55.42	52.57	50.22(-0.18)	49.66(-0.32)	49.37(0.14)	49.48	-1.7	-22	23(-0.3)	-50	[-7]	[-7]	[4]	-37	65	DP	0.1	OpenShort?	(-4)	5	2	5	20	-0.9,36	23
17	Oct/3	14	55.42	52.57	50.31(-0.36)	49.82(-0.34)	49.3(0.39)	49.45	-1.7	-22	23(-4.7)	-50	[-13]	[-0]	[5]	-44	291	UR	0.2	SmallShort	(-7)	14	4	9	20	-1.1,34	23
18	Oct/3	13	55.42	52.57	50.49(-0.34)	49.99(-0.24)	49.11(-0.47)	49.39	-1.7	-22	28(-2.6)	-50	[-12]	[-30]	[0]	-47	4	DT	0.3	OpenShort	(-14)	-17	4	11	-20	-1.1,31	23
19	Oct/3	12	55.42	52.57	50.66(-0.33)	50.11(-0.18)	49.34(-0.56)	49.34	-1.7	-22	30(-1.4)	-50	[-12]	[-32]	[1]	-52	-70	DP	0	OpenShort	(-13)	-20	11	17	-20	-1.2,28	23
20	Oct/3	11	55.42	52.57	50.83(-0.37)	50.2(-0.38)	49.62(-0.68)	49.19	-1.8	-22	32(-0.5)	-50	[-14]	[-40]	[-5]	-71	-118	DT	-0.4	OpenShort	(-13)	-25	3	-7	-20	-1.5,17	23

21	Oct/3	10	55.42	52.57	51.02(-0.31)	50.39(-0.28)	49.96(-0.72)	49.15	-1.8	-22	32(0.8)	-50	[-11]	[-39]	[6]	-81	-240	DP	-0.7	OpenShort	(-14)	-26	50	-12	-20	-1.7,12	23
22	Oct/3	9	55.42	52.57	51.18(-0.39)	50.53(-0.49)	50.32(-1.1)	48.48	-2	-22	31(5.3)	-50	[-14]	[-57]	[-67]	-103	-414	DT	-1.7	HoldShort?	(-15)	-40	-146	-21	-20	-2.5,10	23
23	Sep/30	15	56.01	53.29	51.38(-0.14)	50.78(-0.08)	50.88(-0.02)	50.52	-1.6	-21	26(-0.4)	-50	[-5]	[-7]	[-9]	-49	-35	DT	-0.4	OpenShort?	(-7)	-1	-19	-3	-20	-0.9,24	18
24	Sep/30	14	56.01	53.29	51.45(-0.19)	50.78(0)	50.89(0.22)	50.79	-1.5	-21	26(-0.7)	-50	[-7]	[2]	[-2]	-44	116	RG	-0.1	Wait	(-5)	8	-5	2	-2	-0.7,24	18
25	Sep/30	13	56.01	53.29	51.55(-0.17)	50.82(0.08)	50.78(-0.08)	50.86	-1.5	-21	27(-0.5)	-50	[-6]	[-7]	[-3]	-39	22	DT	0.1	OpenShort	(-6)	-3	-13	10	-2	-0.7,29	18

26	Sep/30	12	56.01	53.29	51.64(-0.14)	50.78(-0.06)	50.82(0.14)	51.04	-1.5	-21	28(-0.1)	-50	[-5]	[-1]	[3]	-40	57	DP	0.2	OpenShort	(-6)	5	-8	14	20	-0.6,25	18
27	Sep/30	11	56.01	53.29	51.71(-0.12)	50.81(-0.33)	50.75(0.2)	51.15	-1.4	-21	28(-0.5)	-35	[-4]	[-4]	[24]	-49	58	DP	0.4	OpenShort	(-4)	7	41	4	20	-0.6,16	18
28	Sep/30	10	56.01	53.29	51.77(-0.29)	50.98(-0.45)	50.65(-0.18)	50.58	-1.6	-21	28(-0.9)	-50	[-11]	[-21]	[11]	-68	16	DP	-0.1	OpenShort	(-8)	-7	25	2	20	-1.2,12	18
29	Sep/30	9	56.01	53.29	51.92(-0.36)	51.21(-0.51)	50.74(-0.26)	50.23	-1.7	-21	29(-0.2)	-50	[-13]	[-26]	[-23]	-82	-35	DT	-0.5	HoldShort?	(-13)	-9	-60	-3	-20	-1.7,11	18
30	Sep/29	15	56.65	53.82	52.11(-0.33)	51.47(-0.33)	50.87(0.24)	51.08	-1.6	-22	29(-2.4)	-50	[-12]	[-5]	[13]	-60	192	DP	0.2	OpenShort?	(-11)	9	29	7	20	-1,15	26

31	Sep/29	14	56.65	53.82	52.28(-0.27)	51.64(-0.37)	50.75(-0.24)	50.67	-1.7	-22	32(1)	-50	[-10]	[-22]	[-7]	-75	-100	DT	-0.1	HoldShort	(-13)	-9	-9	6	-20	-1.5,13	26
32	Sep/29	13	56.65	53.82	52.42(-0.27)	51.83(-0.29)	50.87(-0.84)	50.8	-1.7	-22	31(1.2)	-50	[-10]	[-42]	[-9]	-73	-249	DT	-0.1	OpenShort	(-11)	-30	-11	10	-20	-1.5,15	26
33	Sep/29	12	56.65	53.82	52.56(-0.23)	51.98(-0.19)	51.3(-0.7)	50.95	-1.7	-22	30(1.2)	-50	[-8]	[-35]	[-4]	-80	-255	DT	-0.3	OpenShort	(-9)	-25	7	2	-20	-1.6,10	26
34	Sep/29	11	56.65	53.82	52.68(-0.28)	52.08(-0.36)	51.66(-0.75)	50.85	-1.7	-22	28(2.3)	-50	[-10]	[-41]	[-2]	-93	-259	DT	-0.8	OpenShort	(-10)	-27	26	-23	-20	-1.9,5	26
35	Sep/29	10	56.65	53.82	52.83(-0.34)	52.27(-0.44)	52.05(-0.97)	50.48	-1.8	-22	26(4.8)	-50	[-12]	[-51]	[-33]	-102	-343	DT	-1.8	HoldShort	(-12)	-35	-52	-23	-20	-2.6,13	26

36	Sep/29	9	56.65	53.82	53.01(-0.28)	52.5(-0.21)	52.56(-0.45)	51.22	-1.6	-22	21(1.6)	-50	[-10]	[-27]	[-53]	-87	-174	DT	-1.8	OpenShort?	(-10)	-16	-121	-17	-20	-2.4,23	26
37	Sep/28	15	57.25	54.45	53.16(-0.09)	52.61(0.08)	52.8(0.28)	52.99	-1.2	-19	20(-0.6)	-45	[-3]	[8]	[8]	-25	130	UR	0.3	SmallShort?	(-5)	10	10	5	20	-0.3,33	31
38	Sep/28	14	57.25	54.45	53.21(0.06)	52.57(-0.13)	52.65(0.27)	52.84	-1.3	-19	20(-1)	-20	[2]	[5]	[8]	-32	-62	RG	0.3	Wait	(-4)	10	4	9	20	-0.5,31	31
39	Sep/28	13	57.25	54.45	53.18(0.08)	52.64(-0.23)	52.51(0.06)	52.78	-1.3	-19	21(-1.1)	-30	[3]	[-4]	[4]	-37	-146	RG	0.4	Wait	(2)	2	-7	10	20	-0.5,26	31
40	Sep/28	12	57.25	54.45	53.14(0.08)	52.76(-0.28)	52.48(0.1)	52.88	-1.3	-19	22(-0.8)	-10	[3]	[-4]	[17]	-39	-105	RG	0.5	Wait	(3)	4	26	9	20	-0.3,19	31

41	Sep/28	11	57.25	54.45	53.14(0)	52.91(-0.19)	52.43(0.04)	52.5	-1.4	-19	23(0)	-50	[0]	[-5]	[3]	-60	-99	DP	0.1	OpenShort	(1)	2	16	-3	-20	-0.7,8	31
42	Sep/28	10	57.25	54.45	53.1(-0.06)	53.01(-0.26)	52.41(-0.15)	52.27	-1.4	-19	23(0.6)	-50	[-2]	[-14]	[-1]	-66	-138	DT	-0.2	OpenShort	(-1)	-6	12	-7	-20	-1,9	31
43	Sep/28	9	57.25	54.45	53.13(-0.04)	53.15(-0.24)	52.49(-0.55)	52.1	-1.5	-19	23(0.7)	-50	[-2]	[-28]	[-21]	-67	-286	DT	-0.5	OpenShort?	(-2)	-20	-37	-9	-20	-1.3,16	31
44	Sep/27	15	57.69	54.88	53.15(0.02)	53.28(-0.19)	52.78(-0.47)	52.64	-1.5	-19	22(-0.8)	-50	[1]	[-24]	[-6]	-50	-238	DR	-0.2	OpenShort?	(0)	-17	-3	-11	-20	-0.7,18	30
45	Sep/27	14	57.69	54.88	53.14(-0.09)	53.38(-0.24)	53.03(-0.66)	52.68	-1.5	-19	23(-0.1)	-50	[-3]	[-33]	[-1]	-44	-164	DT	-0.5	OpenShort	(1)	-24	19	-28	-20	-0.6,21	30

46	Sep/27	13	57.69	54.88	53.19(-0.09)	53.51(-0.37)	53.38(-0.43)	52.41	-1.5	-19	23(0.7)	-50	[-3]	[-27]	[-15]	-40	-166	DT	-1.3	OpenShort	(-5)	-16	-12	-31	-20	-1,35	30
47	Sep/27	12	57.69	54.88	53.24(-0.08)	53.71(-0.3)	53.61(-0.41)	52.59	-1.5	-19	22(0.3)	-50	[-3]	[-25]	[-34]	-17	-145	DT	-1.4	OpenShort	(-3)	-15	-66	-29	-20	-0.9,56	30
48	Sep/27	11	57.69	54.88	53.28(0.06)	53.87(0.3)	53.83(0.09)	53.57	-1.2	-19	22(0.2)	-50	[2]	[6]	[-13]	41	11	CR	-0.4	HoldShort	(1)	3	-24	14	-20	0.4,81	30
49	Sep/27	10	57.69	54.88	53.25(0.04)	53.71(0.36)	53.78(0.06)	53.93	-1.1	-19	22(0.3)	-50	[2]	[6]	[-12]	54	102	CR	0.2	HoldShort	(3)	2	-35	18	-20	0.9,81	30
50	Sep/27	9	57.69	54.88	53.23(0.09)	53.52(0.43)	53.75(0.21)	54.45	-0.9	-19	21(1.7)	5	[3]	[13]	[27]	70	191	RG	1	SmallShort?	(4)	8	63	23	20	1.7,77	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI