DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $90.8100 One month high (close): $110.8800

DUK Daily Change: -3.41% Daily StdDev 1.49% DUK EMA_5_Trend: -0.91% 10Minute StdDev: $2.1466

Latest Price : $90.81(-3.41%)

Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($2) Thu. Oct 6, 2022($1.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($2) Thu. Sep 29, 2022($1.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.35%(22%) Avg negative next hour return: -0.45%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	9	101.63	96.59	95.31(-0.19)	94.55(-0.47)	93.84(-0.48)	91.72	-1.6	-39	20(5.1)	-50	[-13]	[-62]	[-86]	-111	-319	DT	-1.7	HoldShort?	(-16)	-32	-225	-16	-20	-2.9,12	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.55(hourly_sma_10 3.09%) 95.31(hourly_sma_20 3.91%) 96.59(daily_ema_10 5.31%) 101.63(daily_ema_20 10.8%)

2	Oct/5	15	102.57	97.97	95.49(0.03)	95(-0.23)	94.29(0.05)	94.44	-1.4	-35	15(-1.6)	-50	[2]	[-12]	[-1]	-58	-125	DR	0.2	OpenShort?	(-4)	3	-8	8	7	-1.1,20	26
3	Oct/5	14	102.57	97.97	95.46(0.05)	95.22(-0.22)	94.24(-0.18)	94.53	-1.4	-35	17(-1.5)	-50	[3]	[-27]	[-2]	-61	-183	DR	0.3	OpenShort	(3)	-12	-6	2	-5	-1,14	26
4	Oct/5	13	102.57	97.97	95.41(0.06)	95.43(-0.22)	94.41(-0.38)	94.61	-1.4	-35	18(-1.1)	-35	[4]	[-41]	[16]	-62	-217	RG	0.2	Wait	(5)	-26	57	-10	-13	-0.8,8	26
5	Oct/5	12	102.57	97.97	95.35(-0.01)	95.64(-0.29)	94.77(-0.52)	93.92	-1.5	-35	20(0.2)	-50	[-1]	[-54]	[-12]	-83	-256	DT	-0.8	HoldShort	(2)	-36	-3	-30	-20	-1.3,0	26

6	Oct/5	11	102.57	97.97	95.35(0)	95.92(-0.16)	95.27(-0.48)	93.96	-1.5	-35	19(0)	-50	[0]	[-47]	[-21]	-67	-256	DR	-1.2	OpenShort	(0)	-33	-17	-43	-20	-1.3,16	26
7	Oct/5	10	102.57	97.97	95.36(-0.02)	96.07(-0.17)	95.73(-0.52)	94.17	-1.5	-35	19(0.2)	-50	[-1]	[-50]	[-46]	-32	-217	DT	-1.4	OpenShort	(1)	-36	-98	-30	-20	-1.1,46	26
8	Oct/5	9	102.57	97.97	95.38(0.03)	96.23(-0.02)	96.23(-0.23)	95.36	-1.3	-35	19(-0.1)	-50	[2]	[-24]	[-39]	8	-78	DR	-0.8	OpenShort?	(3)	-16	-96	-18	-20	-0,58	26
9	Oct/4	15	103.4	98.98	95.35(0.08)	96.25(0.11)	96.45(-0.07)	96.55	-1.3	-29	19(-0.6)	-25	[6]	[-5]	[7]	62	44	RG	0.1	Wait?	(8)	-5	24	-6	-6	1.1,84	25
10	Oct/4	14	103.4	98.98	95.27(0.04)	96.14(0.07)	96.52(-0.04)	96.25	-1.3	-29	20(0.4)	-50	[3]	[-6]	[-2]	58	55	DR	-0.3	OpenShort	(5)	-3	-1	-8	-4	0.9,85	25

11	Oct/4	13	103.4	98.98	95.23(0.03)	96.07(0.09)	96.56(0.15)	96.26	-1.3	-29	19(0.4)	-50	[2]	[8]	[-11]	63	116	CR	-0.3	HoldShort	(3)	10	-26	-10	-7	1,88	25
12	Oct/4	12	103.4	98.98	95.2(0.03)	95.98(0.28)	96.42(0.19)	96.58	-1.3	-29	19(0.5)	-40	[2]	[17]	[-2]	79	155	CR	0.2	OpenShort	(4)	13	-2	-0	-12	1.4,94	25
13	Oct/4	11	103.4	98.98	95.2(0)	95.71(0.34)	96.24(0.19)	96.6	-1.3	-29	19(0.1)	-50	[0]	[19]	[-7]	82	192	CR	0.4	OpenShort	(2)	13	-25	11	-6	1.4,97	25
14	Oct/4	10	103.4	98.98	95.17(0.01)	95.39(0.37)	96.06(0.34)	96.91	-1.2	-29	18(0.1)	-10	[1]	[30]	[18]	92	247	RG	0.9	SmallShort	(2)	23	35	16	20	1.8,97	25
15	Oct/4	9	103.4	98.98	95.16(-0.04)	95.04(0.25)	95.73(0.16)	96.48	-1.3	-29	18(-1.2)	-25	[-3]	[13]	[34]	80	212	UR	0.8	SmallShort?	(-2)	11	82	17	20	1.3,97	25

16	Oct/3	15	103.9	99.8	95.2(-0.15)	94.8(0.16)	95.58(0.04)	95.48	-1.6	-30	20(-3.9)	-50	[-10]	[-2]	[-3]	50	171	DT	-0.1	OpenShort?	(-7)	3	-19	14	16	0.3,92	24
17	Oct/3	14	103.9	99.8	95.34(-0.22)	94.65(0.13)	95.54(0.38)	95.71	-1.6	-30	23(-6.6)	-50	[-15]	[19]	[8]	43	323	UR	0.1	SmallShort	(-11)	27	3	18	20	0.3,85	24
18	Oct/3	13	103.9	99.8	95.55(-0.2)	94.53(0.08)	95.18(0.49)	95.67	-1.6	-30	30(-4.2)	-50	[-14]	[26]	[15]	29	299	UR	0.3	SmallShort	(-19)	34	17	23	20	0.1,76	24
19	Oct/3	12	103.9	99.8	95.74(-0.23)	94.45(0.05)	94.72(0.37)	95.46	-1.6	-30	34(-3.8)	-50	[-16]	[16]	[7]	8	259	UR	0.4	SmallShort	(-17)	26	-9	27	20	-0.2,63	24
20	Oct/3	11	103.9	99.8	95.96(-0.22)	94.4(0.02)	94.37(0.38)	95.57	-1.6	-30	38(-3.2)	-50	[-15]	[15]	[18]	-11	243	UR	0.6	SmallShort	(-18)	27	21	25	20	-0.2,44	24

21	Oct/3	10	103.9	99.8	96.17(-0.23)	94.38(-0.04)	94.01(0.26)	95.31	-1.6	-30	41(-2.1)	-50	[-16]	[5]	[48]	-39	175	UR	0.6	SmallShort	(-20)	18	119	16	20	-0.4,21	24
22	Oct/3	9	103.9	99.8	96.39(-0.3)	94.42(-0.22)	93.77(-0.13)	93.88	-1.9	-30	43(-0.6)	-50	[-21]	[-30]	[16]	-74	-21	DP	0	OpenShort?	(-24)	-9	43	5	12	-1.1,4	24
23	Sep/30	15	104.52	100.93	96.68(-0.29)	94.63(-0.34)	93.89(-0.31)	93.37	-2.3	-31	44(-1.8)	-50	[-20]	[-48]	[-10]	-85	-149	DT	-0.2	HoldShort?	(-27)	-22	-24	3	-20	-1.4,0	14
24	Sep/30	14	104.52	100.93	96.96(-0.25)	94.95(-0.35)	94.18(-0.26)	93.66	-2.2	-31	46(2.3)	-50	[-18]	[-44]	[-8]	-88	-174	DT	-0.2	OpenShort	(-23)	-18	-19	2	-19	-1.5,0	14
25	Sep/30	13	104.52	100.93	97.2(-0.23)	95.28(-0.35)	94.43(-0.35)	93.89	-2.2	-31	43(2.6)	-50	[-16]	[-50]	[-5]	-90	-212	DT	-0.3	OpenShort	(-19)	-25	-9	2	-20	-1.6,0	14

26	Sep/30	12	104.52	100.93	97.42(-0.25)	95.61(-0.46)	94.76(-0.36)	94	-2.1	-31	41(3.3)	-50	[-18]	[-55]	[-16]	-93	-207	DT	-0.4	OpenShort	(-19)	-25	-43	2	-20	-1.7,0	14
27	Sep/30	11	104.52	100.93	97.66(-0.2)	96.05(-0.54)	95.1(-0.3)	94.52	-2	-31	38(2.5)	-50	[-14]	[-53]	[-8]	-93	-207	DT	-0.3	OpenShort	(-17)	-21	-24	2	1	-1.7,0	14
28	Sep/30	10	104.52	100.93	97.86(-0.23)	96.57(-0.47)	95.39(-0.32)	94.81	-2	-31	35(2.2)	-50	[-16]	[-52]	[-5]	-95	-176	DT	-0.3	OpenShort	(-16)	-22	-11	3	-20	-1.8,0	14
29	Sep/30	9	104.52	100.93	98.09(-0.27)	97.03(-0.5)	95.7(-0.46)	94.94	-2	-31	33(2.4)	-50	[-19]	[-64]	[-20]	-100	-180	DT	-0.5	HoldShort?	(-19)	-32	-48	1	-20	-2,0	14
30	Sep/29	15	105.33	102.29	98.36(-0.29)	97.52(-0.45)	96.14(-0.33)	95.53	-2.4	-26	30(-5.3)	-50	[-20]	[-52]	[-6]	-98	-104	DT	-0.4	HoldShort?	(-20)	-23	-5	2	-20	-1.9,0	20

31	Sep/29	14	105.33	102.29	98.65(-0.27)	97.96(-0.42)	96.46(-0.56)	95.6	-2.4	-26	36(2.5)	-50	[-19]	[-67]	[-19]	-103	-192	DT	-0.6	HoldShort	(-23)	-40	-36	-1	-20	-2.1,0	20
32	Sep/29	13	105.33	102.29	98.92(-0.23)	98.37(-0.35)	97(-0.78)	96.04	-2.2	-26	33(2.8)	-50	[-16]	[-80]	[-19]	-103	-258	DT	-0.7	HoldShort	(-20)	-55	-34	-4	-20	-2.1,0	20
33	Sep/29	12	105.33	102.29	99.15(-0.19)	98.72(-0.26)	97.76(-0.61)	96.46	-2.1	-26	30(3.3)	-50	[-14]	[-64]	[-27]	-103	-235	DT	-1	HoldShort	(-17)	-43	-48	-14	-20	-2.1,0	20
34	Sep/29	11	105.33	102.29	99.34(-0.19)	98.98(-0.13)	98.36(-0.56)	97.06	-2	-26	27(2)	-50	[-14]	[-56]	[-16]	-100	-184	DT	-1.2	HoldShort	(-13)	-40	-8	-31	-20	-2,0	20
35	Sep/29	10	105.33	102.29	99.53(-0.24)	99.11(-0.14)	98.91(-0.59)	97.16	-2	-26	25(1.4)	-50	[-17]	[-59]	[-41]	-91	-156	DT	-1.7	OpenShort	(-16)	-42	-84	-25	-20	-2.3,17	20

36	Sep/29	9	105.33	102.29	99.77(-0.2)	99.25(-0.02)	99.5(-0.23)	98.22	-1.7	-26	24(-2.5)	-50	[-14]	[-29]	[-51]	-60	-31	DT	-1.3	OpenShort?	(-14)	-16	-130	-15	-20	-1.6,30	20
37	Sep/28	15	105.97	103.46	99.97(-0.13)	99.27(0.12)	99.73(0.06)	99.88	-1.8	-22	26(-10)	-50	[-9]	[-0]	[13]	-6	122	UR	0.1	SmallShort?	(-10)	4	30	5	20	-0.1,47	27
38	Sep/28	14	105.97	103.46	100.1(-0.19)	99.15(-0.01)	99.67(0.06)	99.5	-1.9	-22	36(-4.8)	-50	[-15]	[-6]	[-5]	-16	142	DT	-0.1	OpenShort	(-13)	5	-23	6	20	-0.5,47	27
39	Sep/28	13	105.97	103.46	100.29(-0.15)	99.16(-0.03)	99.61(0.31)	99.79	-1.8	-22	41(-3.2)	-50	[-12]	[14]	[4]	-14	174	UR	0.1	SmallShort	(-13)	24	-7	12	20	-0.4,46	27
40	Sep/28	12	105.97	103.46	100.44(-0.18)	99.19(-0.15)	99.3(0.28)	99.88	-1.8	-22	44(-3.5)	-50	[-14]	[6]	[17]	-20	186	UR	0.4	SmallShort	(-13)	22	23	17	20	-0.4,40	27

41	Sep/28	11	105.97	103.46	100.62(-0.17)	99.34(-0.14)	99.02(0.22)	99.59	-1.9	-22	48(-2)	-50	[-13]	[2]	[6]	-34	121	UR	0.4	SmallShort	(-16)	17	-3	19	20	-0.6,31	27
42	Sep/28	10	105.97	103.46	100.79(-0.19)	99.48(-0.08)	98.8(0.21)	99.63	-1.9	-22	50(-2.6)	-50	[-15]	[3]	[19]	-49	119	UR	0.5	SmallShort	(-14)	16	42	15	20	-0.7,19	27
43	Sep/28	9	105.97	103.46	100.98(-0.24)	99.56(-0.14)	98.59(-0.12)	99.09	-2	-22	52(-1.2)	-50	[-19]	[-25]	[20]	-72	17	DP	0.3	OpenShort?	(-19)	-9	60	8	-12	-1.1,6	27
44	Sep/27	15	106.41	104.42	101.22(-0.26)	99.7(-0.26)	98.71(-0.37)	98.33	-2.7	-21	54(-4)	-50	[-20]	[-50]	[-5]	-90	-125	DT	-0.2	HoldShort?	(-23)	-29	-7	3	-20	-1.6,0	21
45	Sep/27	14	106.41	104.42	101.48(-0.33)	99.96(-0.34)	99.08(-0.61)	98.42	-2.6	-21	58(-0.7)	-50	[-26]	[-74]	[-7]	-95	-123	DT	-0.4	HoldShort	(-20)	-47	-12	-3	-20	-1.8,0	21

46	Sep/27	13	106.41	104.42	101.82(-0.32)	100.3(-0.37)	99.69(-0.45)	98.57	-2.6	-21	58(0.3)	-50	[-25]	[-62]	[-9]	-95	-114	DT	-0.6	HoldShort	(-27)	-35	-13	-6	-20	-1.8,0	21
47	Sep/27	12	106.41	104.42	102.15(-0.31)	100.67(-0.4)	100.14(-0.42)	98.73	-2.5	-21	58(3.6)	-50	[-24]	[-61]	[-26]	-100	-126	DT	-0.8	HoldShort	(-26)	-33	-59	-13	-20	-2,0	21
48	Sep/27	11	106.41	104.42	102.47(-0.24)	101.07(-0.35)	100.56(-0.13)	99.49	-2.3	-21	54(2.2)	-50	[-19]	[-35]	[-27]	-85	-84	DT	-0.7	OpenShort	(-22)	-10	-59	-28	-20	-1.8,10	21
49	Sep/27	10	106.41	104.42	102.72(-0.2)	101.43(-0.27)	100.69(-0.15)	100.25	-2	-21	52(2.3)	-50	[-16]	[-33]	[-34]	-76	-79	DT	-0.3	OpenShort	(-17)	-12	-84	-25	-20	-1.6,14	21
50	Sep/27	9	106.41	104.42	102.93(-0.14)	101.7(-0.19)	100.84(-0.07)	101.33	-1.7	-21	50(0.6)	-50	[-11]	[-22]	[8]	-62	-37	DP	0.3	OpenShort?	(-13)	-5	29	-21	18	-1.1,16	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI