|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.5100 One month high (close): $53.3600
VGK Daily Change: -1.56% Daily StdDev 1.6% VGK EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $48.62(-1.56%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 48.89 | 47.07 | 48.29(0.23) | 48.68(-0.12) | 48.57(0.29) | 48.82 | -0 | | -19 | 36(-2.8) | 30 | [14] | [18] | [12] | 30 | -29 | UT | 0.3 | OpenLong? | | (14) | 18 | 22 | 4 | 20 | 0.6,65 | 38 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces: 48.68(hourly_sma_10 -0.29%)
Support Levels: 48.29(hourly_sma_20 -1.09%) 47.07(weak_daily_ema_10 -3.58%)
Resistance Levels: 48.89(daily_ema_20 0.14%)
|
| | | 2 | Oct/5 | 14 | 48.89 | 47.07 | 48.18(0.25) | 48.74(-0.12) | 48.43(0.1) | 48.67 | -0.1 | | -19 | 39(-4.1) | 10 | [16] | [6] | [4] | 29 | -96 | RG | 0.3 | Wait | | (16) | 6 | 7 | 4 | 10 | 0.5,66 | 38 | | 3 | Oct/5 | 13 | 48.89 | 47.07 | 48.06(0.25) | 48.8(-0.08) | 48.38(-0.25) | 48.62 | -0.1 | | -19 | 43(-2.8) | -10 | [16] | [-15] | [6] | 26 | -153 | RG | 0.2 | Wait | | (19) | -16 | 19 | -1 | -8 | 0.6,61 | 38 | | 4 | Oct/5 | 12 | 48.89 | 47.07 | 47.94(0.23) | 48.84(-0.06) | 48.5(-0.27) | 48.49 | -0.2 | | -19 | 46(-2.1) | -10 | [14] | [-16] | [7] | 18 | -150 | RG | -0 | Wait | | (18) | -17 | 34 | -10 | -20 | 0.5,55 | 38 | | 5 | Oct/5 | 11 | 48.89 | 47.07 | 47.83(0.21) | 48.87(0.21) | 48.63(-0.35) | 48.26 | -0.3 | | -19 | 48(-1.9) | -30 | [13] | [-12] | [-7] | 16 | -170 | DR | -0.3 | OpenShort | | (15) | -22 | 21 | -21 | -20 | 0.4,56 | 38 | | | | |
| 6 | Oct/5 | 10 | 48.89 | 47.07 | 47.73(0.17) | 48.77(0.18) | 48.8(-0.49) | 48.12 | -0.3 | | -19 | 50(-1) | -50 | [11] | [-23] | [-28] | 28 | -176 | DR | -0.6 | OpenShort | | (15) | -31 | -43 | -18 | -20 | 0.3,70 | 38 | | 7 | Oct/5 | 9 | 48.89 | 47.07 | 47.65(0.21) | 48.68(0.29) | 49.04(-0.35) | 48.41 | -0.2 | | -19 | 51(-0.7) | -50 | [13] | [-10] | [-49] | 49 | -100 | DR | -0.5 | OpenShort? | | (15) | -22 | -118 | -13 | -20 | 0.6,84 | 38 | | 8 | Oct/4 | 15 | 49.01 | 47.05 | 47.55(0.32) | 48.54(0.48) | 49.21(0.08) | 49.22 | 0.1 | | -18 | 52(1.4) | 5 | [20] | [25] | [1] | 79 | 87 | RG | 0 | Wait? | | (21) | 5 | 7 | -8 | 2 | 1.4,94 | 38 | | 9 | Oct/4 | 14 | 49.01 | 47.05 | 47.4(0.34) | 48.31(0.42) | 49.17(0.14) | 49.17 | 0.1 | | -18 | 50(1.4) | 15 | [21] | [27] | [6] | 83 | 107 | UT | 0 | OpenLong | | (24) | 9 | 14 | -9 | 20 | 1.5,95 | 38 | | 10 | Oct/4 | 13 | 49.01 | 47.05 | 47.24(0.34) | 48.11(0.42) | 49.1(0.72) | 49.07 | 0 | | -18 | 49(1.6) | 20 | [21] | [63] | [-11] | 87 | 251 | CR | -0 | OpenShort | | (26) | 44 | -41 | -10 | 20 | 1.6,97 | 38 | | | | |
| 11 | Oct/4 | 12 | 49.01 | 47.05 | 47.08(0.38) | 47.91(0.59) | 48.75(0.91) | 49.35 | 0.1 | | -18 | 47(4.6) | 25 | [23] | [80] | [9] | 103 | 348 | UT | 0.5 | HoldLong | | (27) | 56 | 13 | -9 | 20 | 2.1,100 | 38 | | 12 | Oct/4 | 11 | 49.01 | 47.05 | 46.9(0.34) | 47.63(0.66) | 48.31(0.94) | 49.26 | 0.1 | | -18 | 43(6.2) | 25 | [21] | [84] | [21] | 110 | 409 | UT | 1 | HoldLong | | (27) | 58 | 35 | 7 | 20 | 2.4,100 | 38 | | 13 | Oct/4 | 10 | 49.01 | 47.05 | 46.74(0.34) | 47.32(0.6) | 47.86(0.84) | 49.02 | 0 | | -18 | 36(6.8) | 25 | [21] | [76] | [22] | 118 | 378 | UT | 1.4 | HoldLong | | (24) | 52 | 31 | 11 | 20 | 2.7,100 | 38 | | 14 | Oct/4 | 9 | 49.01 | 47.05 | 46.58(0.34) | 47.04(0.53) | 47.46(0.72) | 48.81 | -0.1 | | -18 | 30(7.8) | 25 | [21] | [66] | [92] | 130 | 341 | UT | 1.9 | HoldLong? | | (23) | 44 | 231 | 16 | 20 | 3.2,100 | 38 | | 15 | Oct/3 | 15 | 49.05 | 46.99 | 46.42(0.17) | 46.79(0.21) | 47.12(0.13) | 47.28 | -0.7 | | -25 | 22(1.3) | 20 | [10] | [13] | [8] | 90 | 72 | UT | 0.3 | OpenLong? | | (14) | 8 | 14 | 1 | 20 | 1.7,97 | 25 | | | | |
| 16 | Oct/3 | 14 | 49.05 | 46.99 | 46.34(0.04) | 46.69(0.13) | 47.06(0.23) | 47.19 | -0.8 | | -25 | 21(1.1) | -20 | [3] | [16] | [10] | 86 | 197 | RG | 0.3 | Wait | | (12) | 15 | 24 | -5 | 20 | 1.7,93 | 25 | | 17 | Oct/3 | 13 | 49.05 | 46.99 | 46.32(0.04) | 46.63(0.13) | 46.95(0.36) | 47.03 | -0.8 | | -25 | 19(0.9) | -20 | [3] | [25] | [5] | 81 | 196 | RG | 0.2 | Wait | | (3) | 24 | 6 | -1 | 20 | 1.5,93 | 25 | | 18 | Oct/3 | 12 | 49.05 | 46.99 | 46.3(0.02) | 46.57(0.19) | 46.78(0.32) | 46.99 | -0.9 | | -25 | 19(0.8) | -40 | [1] | [24] | [-4] | 86 | 205 | CR | 0.5 | OpenShort | | (1) | 21 | -23 | 12 | 19 | 1.6,96 | 25 | | 19 | Oct/3 | 11 | 49.05 | 46.99 | 46.29(0.09) | 46.48(0.26) | 46.63(0.37) | 47.14 | -0.8 | | -25 | 18(2) | 15 | [6] | [30] | [17] | 100 | 183 | UT | 1.2 | HoldLong | | (4) | 24 | 23 | 30 | 20 | 2,100 | 25 | | 20 | Oct/3 | 10 | 49.05 | 46.99 | 46.25(0.11) | 46.36(0.26) | 46.46(0.35) | 46.99 | -0.9 | | -25 | 16(1.8) | 25 | [7] | [29] | [25] | 83 | 139 | UT | 1.4 | OpenLong | | (4) | 23 | 55 | 22 | 20 | 2,83 | 25 | | | | |
| 21 | Oct/3 | 9 | 49.05 | 46.99 | 46.2(0.09) | 46.24(0.15) | 46.46(0) | 46.63 | -1 | | -25 | 14(-0.2) | 15 | [6] | [2] | [27] | 51 | 7 | UT | 1 | OpenLong? | | (4) | 0 | 74 | 7 | 15 | 1.3,68 | 25 | | 22 | Sep/30 | 15 | 49.21 | 47.29 | 46.16(0.07) | 46.17(0.02) | 46.3(-0.13) | 46.15 | -1.3 | | -27 | 14(-1.3) | -45 | [5] | [-12] | [-6] | 9 | -94 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -9 | -9 | -0,59 | 13 | | 23 | Sep/30 | 14 | 49.21 | 47.29 | 46.13(0.09) | 46.16(0.07) | 46.36(0.04) | 46.23 | -1.3 | | -27 | 15(-1.1) | -25 | [6] | [1] | [-4] | 17 | -54 | CR | -0.4 | HoldShort | | (6) | 3 | -9 | -11 | 6 | 0.3,59 | 13 | | 24 | Sep/30 | 13 | 49.21 | 47.29 | 46.09(0.11) | 46.13(0.17) | 46.34(0.15) | 46.29 | -1.2 | | -27 | 17(-1.3) | 0 | [7] | [12] | [0] | 31 | -27 | RG | -0.1 | Wait | | (6) | 10 | 1 | 0 | -6 | 0.5,68 | 13 | | 25 | Sep/30 | 12 | 49.21 | 47.29 | 46.04(0.11) | 46.05(0.13) | 46.27(0.19) | 46.28 | -1.2 | | -27 | 18(-1.2) | -25 | [7] | [13] | [-13] | 36 | -7 | CR | 0 | HoldShort | | (8) | 13 | -43 | 10 | 0 | 0.6,71 | 13 | | | | |
| 26 | Sep/30 | 11 | 49.21 | 47.29 | 45.99(0.13) | 45.99(-0.04) | 46.18(0.3) | 46.56 | -1.1 | | -27 | 19(0.1) | 30 | [9] | [15] | [19] | 50 | 68 | UT | 0.8 | OpenLong | | (11) | 20 | 24 | 21 | 20 | 1.3,67 | 13 | | 27 | Sep/30 | 10 | 49.21 | 47.29 | 45.93(0.07) | 46.01(-0.04) | 46.04(0.2) | 46.4 | -1.2 | | -27 | 19(0.6) | 5 | [5] | [7] | [21] | 30 | 80 | RG | 0.8 | SmallShort | | (8) | 13 | 39 | 15 | 20 | 1.1,52 | 13 | | 28 | Sep/30 | 9 | 49.21 | 47.29 | 45.93(0) | 46.03(-0.13) | 45.95(0.07) | 46.15 | -1.3 | | -27 | 18(0) | -30 | [0] | [-5] | [14] | 5 | 67 | DP | 0.5 | OpenShort? | | (3) | 5 | 29 | 5 | 20 | 0.6,40 | 13 | | 29 | Sep/29 | 15 | 49.44 | 47.71 | 45.9(-0.02) | 46.09(-0.09) | 45.92(0.2) | 45.96 | -1.5 | | -26 | 18(-1.1) | -40 | [-1] | [3] | [7] | -12 | 74 | UR | 0.1 | SmallShort? | | (-1) | 13 | 22 | -1 | 0 | 0.1,36 | 21 | | 30 | Sep/29 | 14 | 49.44 | 47.71 | 45.9(0) | 46.13(-0.06) | 45.83(0.04) | 45.82 | -1.6 | | -26 | 19(0) | -50 | [0] | [-6] | [-5] | -16 | -10 | DR | -0 | OpenShort | | (-3) | 3 | -9 | 1 | -20 | -0.2,39 | 21 | | | | |
| 31 | Sep/29 | 13 | 49.44 | 47.71 | 45.91(0.02) | 46.16(0.02) | 45.81(-0.37) | 45.88 | -1.6 | | -26 | 19(-0.2) | -50 | [1] | [-30] | [-10] | -10 | -115 | DR | 0.2 | OpenShort | | (1) | -25 | -20 | 3 | -20 | -0.1,43 | 21 | | 32 | Sep/29 | 12 | 49.44 | 47.71 | 45.9(0.04) | 46.15(0.11) | 45.98(-0.28) | 46.01 | -1.5 | | -26 | 20(-0.1) | -50 | [3] | [-21] | [-0] | -9 | -84 | RG | 0.1 | Wait | | (1) | -19 | 16 | -8 | -20 | 0.2,36 | 21 | | 33 | Sep/29 | 11 | 49.44 | 47.71 | 45.9(0) | 46.1(0.11) | 46.11(-0.32) | 45.91 | -1.6 | | -26 | 20(0) | -50 | [0] | [-24] | [9] | -19 | -64 | DP | -0.4 | OpenShort | | (3) | -21 | 56 | -39 | -20 | 0.1,29 | 21 | | 34 | Sep/29 | 10 | 49.44 | 47.71 | 45.88(-0.04) | 46.05(0.02) | 46.26(-0.41) | 45.55 | -1.7 | | -26 | 20(0.3) | -50 | [-3] | [-34] | [-21] | -20 | -127 | DT | -1.6 | OpenShort | | (-3) | -27 | -22 | -38 | -20 | -0.7,48 | 21 | | 35 | Sep/29 | 9 | 49.44 | 47.71 | 45.9(-0.07) | 46.04(0.11) | 46.45(-0.15) | 45.69 | -1.7 | | -26 | 19(-0.3) | -50 | [-5] | [-14] | [-65] | 14 | -19 | DT | -1.7 | OpenShort? | | (-1) | -10 | -165 | -26 | -20 | -0.5,76 | 21 | | | | |
| 36 | Sep/28 | 15 | 49.71 | 48.19 | 45.93(0.04) | 45.99(0.31) | 46.52(0.45) | 46.77 | -1.4 | | -24 | 20(0.5) | 0 | [3] | [35] | [12] | 98 | 247 | RG | 0.6 | Wait? | | (3) | 30 | 19 | 11 | 20 | 1.9,100 | 34 | | 37 | Sep/28 | 14 | 49.71 | 48.19 | 45.91(0.02) | 45.85(0.17) | 46.31(0.48) | 46.65 | -1.4 | | -24 | 19(0.7) | -10 | [1] | [32] | [11] | 95 | 255 | RG | 0.8 | SmallShort | | (3) | 32 | 0 | 27 | 20 | 1.8,100 | 34 | | 38 | Sep/28 | 13 | 49.71 | 48.19 | 45.9(0.04) | 45.77(0.13) | 46.09(0.52) | 46.65 | -1.4 | | -24 | 19(1.2) | 0 | [3] | [34] | [26] | 93 | 244 | RG | 1.4 | SmallShort | | (1) | 35 | 34 | 41 | 20 | 1.9,95 | 34 | | 39 | Sep/28 | 12 | 49.71 | 48.19 | 45.9(0) | 45.71(0.04) | 45.85(0.5) | 46.43 | -1.5 | | -24 | 17(-0.2) | -15 | [0] | [29] | [34] | 64 | 238 | UR | 1.6 | SmallShort | | (0) | 34 | 54 | 42 | 20 | 1.5,76 | 34 | | 40 | Sep/28 | 11 | 49.71 | 48.19 | 45.88(-0.04) | 45.69(0.07) | 45.62(0.35) | 46.08 | -1.7 | | -24 | 18(-0.9) | -15 | [-3] | [19] | [26] | 14 | 160 | UR | 1.2 | SmallShort | | (-3) | 24 | 51 | 30 | 20 | 0.5,51 | 34 | | | | |
| 41 | Sep/28 | 10 | 49.71 | 48.19 | 45.9(-0.09) | 45.66(0.04) | 45.46(0.22) | 45.75 | -1.8 | | -24 | 18(-1.6) | -50 | [-6] | [8] | [16] | -31 | 106 | UR | 0.7 | SmallShort | | (-6) | 15 | 34 | 19 | 13 | -0.4,29 | 34 | | 42 | Sep/28 | 9 | 49.71 | 48.19 | 45.94(-0.15) | 45.64(-0.04) | 45.36(-0.22) | 45.53 | -1.9 | | -24 | 20(-0.3) | -50 | [-10] | [-25] | [3] | -61 | -0 | DP | 0.4 | OpenShort? | | (-8) | -15 | 11 | 5 | -13 | -1,14 | 34 | | 43 | Sep/27 | 15 | 49.97 | 48.65 | 46.01(-0.13) | 45.66(-0.09) | 45.46(-0.24) | 45.46 | -2.2 | | -26 | 20(-1.9) | -50 | [-9] | [-29] | [4] | -76 | -54 | DP | 0 | OpenShort? | | (-11) | -16 | 21 | -5 | -20 | -1.3,7 | 26 | | 44 | Sep/27 | 14 | 49.97 | 48.65 | 46.07(-0.37) | 45.7(-0.15) | 45.57(-0.39) | 45.33 | -2.2 | | -26 | 22(-10.5) | -50 | [-26] | [-47] | [-3] | -89 | 103 | DT | -0.5 | HoldShort | | (-12) | -27 | 6 | -19 | -20 | -1.6,1 | 26 | | 45 | Sep/27 | 13 | 49.97 | 48.65 | 46.24(-0.32) | 45.77(-0.22) | 45.75(-0.22) | 45.29 | -2.3 | | -26 | 33(-5) | -50 | [-22] | [-36] | [-8] | -77 | 46 | DT | -0.7 | HoldShort | | (-26) | -15 | -11 | -14 | -20 | -1.4,8 | 26 | | | | |
| 46 | Sep/27 | 12 | 49.97 | 48.65 | 46.39(-0.32) | 45.87(-0.22) | 45.85(-0.17) | 45.36 | -2.2 | | -26 | 38(-3.5) | -50 | [-22] | [-33] | [-30] | -62 | 49 | DT | -0.6 | OpenShort | | (-23) | -12 | -78 | -6 | -20 | -1.3,21 | 26 | | 47 | Sep/27 | 11 | 49.97 | 48.65 | 46.54(-0.26) | 45.97(-0.11) | 45.93(0.15) | 45.86 | -2 | | -26 | 41(-3.6) | -50 | [-18] | [-6] | [-6] | -32 | 137 | DT | -0.1 | OpenShort | | (-21) | 10 | -26 | 14 | 11 | -0.8,38 | 26 | | 48 | Sep/27 | 10 | 49.97 | 48.65 | 46.66(-0.26) | 46.02(-0.09) | 45.86(0.04) | 46.03 | -1.9 | | -26 | 45(-2.4) | -50 | [-18] | [-13] | [-11] | -36 | 120 | DT | 0.2 | OpenShort | | (-19) | 3 | -31 | -12 | 18 | -0.7,32 | 26 | | 49 | Sep/27 | 9 | 49.97 | 48.65 | 46.78(-0.23) | 46.06(-0.04) | 45.84(0.13) | 46.23 | -1.8 | | -26 | 47(-2.7) | -50 | [-16] | [-4] | [24] | -44 | 135 | DP | 0.4 | OpenShort? | | (-16) | 9 | 72 | -15 | 20 | -0.6,21 | 26 | | 50 | Sep/26 | 15 | 50.31 | 49.26 | 46.89(-0.3) | 46.08(-0.15) | 45.78(-0.24) | 45.77 | -2.5 | | -23 | 50(-8.4) | -50 | [-21] | [-36] | [-1] | -73 | -8 | DT | -0 | OpenShort? | | (-21) | -17 | 13 | -24 | -13 | -1.1,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|