URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.0200 One month high (close): $23.8600

URA Daily Change: -0.61% Daily StdDev 3.12% URA EMA_5_Trend: 0.68% 10Minute StdDev: $0.3471

Latest Price : $21.32(-0.61%)

Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	21.37	20.28	20.99(0.24)	21.16(0.05)	21.12(0.62)	21.4	0	-13	22(-0.8)	20	[8]	[23]	[14]	60	115	UT	0.9	OpenLong?	(8)	20	17	22	20	1.3,77	42
Daily Trend: % Up Forces: Down Forces: 21.37(daily_ema_20 -0.14%) Support Levels: 21.16(hourly_sma_10 -1.12%) 20.99(hourly_sma_20 -1.92%) 20.28(weak_daily_ema_10 -5.23%) Resistance Levels:

2	Oct/5	14	21.37	20.28	20.94(0.34)	21.16(0)	20.99(0.14)	21.29	-0.1	-13	23(-5.2)	25	[11]	[7]	[15]	38	-137	UT	0.9	OpenLong	(6)	5	24	12	20	1,63	42
3	Oct/5	13	21.37	20.28	20.87(0.34)	21.16(0)	20.96(-0.29)	21.13	-0.2	-13	28(-3.1)	15	[11]	[-6]	[10]	15	-293	RG	0.4	Wait	(12)	-9	29	-1	0	0.6,50	42
4	Oct/5	12	21.37	20.28	20.8(0.19)	21.15(-0.09)	21.02(-0.47)	20.94	-0.3	-13	31(-2.3)	-40	[6]	[-15]	[-5]	-6	-240	DR	-0.2	OpenShort	(8)	-15	11	-22	-20	0.3,37	42
5	Oct/5	11	21.37	20.28	20.76(0.19)	21.17(0.09)	21.12(-0.33)	20.87	-0.3	-13	34(-1.5)	-40	[6]	[-7]	[-9]	2	-225	DR	-0.5	OpenShort	(8)	-11	19	-28	-20	0.2,47	42

6	Oct/5	10	21.37	20.28	20.72(0.14)	21.15(0.05)	21.19(-0.56)	20.75	-0.4	-13	35(-0.7)	-50	[5]	[-16]	[-33]	19	-272	DR	-0.9	OpenShort	(6)	-18	-56	-23	-20	0.1,66	42
7	Oct/5	9	21.37	20.28	20.69(0.24)	21.14(0.24)	21.31(-0.14)	21.12	-0.2	-13	36(-0.3)	-50	[8]	[1]	[-22]	59	-65	CR	-0.4	HoldShort?	(6)	-5	-50	-8	-20	0.8,89	42
8	Oct/4	15	21.44	20.23	20.64(0.44)	21.09(0.48)	21.34(0.33)	21.46	0	-14	36(0.3)	5	[14]	[22]	[3]	85	40	RG	0.2	Wait?	(11)	11	6	-3	20	1.5,97	38
9	Oct/4	14	21.44	20.23	20.55(0.39)	20.99(0.43)	21.27(0.28)	21.42	-0	-14	36(1.2)	20	[12]	[19]	[14]	87	104	UT	0.3	OpenLong	(14)	9	33	-5	20	1.6,97	38
10	Oct/4	13	21.44	20.23	20.47(0.29)	20.9(0.34)	21.21(0.47)	21.2	-0.2	-14	35(0.5)	-5	[9]	[22]	[-6]	82	188	CR	-0	OpenShort	(11)	15	-21	-7	20	1.4,97	38

11	Oct/4	12	21.44	20.23	20.41(0.34)	20.83(0.48)	21.11(0.67)	21.34	-0.1	-14	34(2.9)	15	[11]	[31]	[7]	95	288	UT	0.5	OpenLong	(13)	21	7	-5	20	1.8,100	38
12	Oct/4	11	21.44	20.23	20.34(0.3)	20.73(0.73)	20.97(0.67)	21.29	-0.1	-14	31(3.6)	25	[10]	[35]	[13]	103	339	UT	0.7	HoldLong	(11)	21	26	5	20	2.1,100	38
13	Oct/4	10	21.44	20.23	20.28(0.25)	20.58(0.59)	20.83(0.63)	21.12	-0.2	-14	28(3.1)	0	[8]	[31]	[5]	102	319	RG	0.7	Wait	(8)	20	0	3	20	2.1,99	38
14	Oct/4	9	21.44	20.23	20.23(0.3)	20.46(0.59)	20.7(0.58)	21.12	-0.2	-14	25(4)	25	[10]	[30]	[32]	109	287	UT	1.2	HoldLong?	(8)	18	73	8	20	2.4,99	38
15	Oct/3	15	21.49	20.22	20.17(0.1)	20.34(0.3)	20.58(0.1)	20.65	-0.6	-16	21(1.9)	-30	[3]	[7]	[4]	89	165	RG	0.2	Wait?	(6)	3	-5	6	20	1.6,99	36

16	Oct/3	14	21.49	20.22	20.17(0)	20.28(0.2)	20.56(0.29)	20.68	-0.5	-16	19(0.1)	-40	[0]	[11]	[10]	94	332	UR	0.4	SmallShort	(3)	9	11	3	20	1.9,96	36
17	Oct/3	13	21.49	20.22	20.17(0)	20.24(0.25)	20.5(0.84)	20.61	-0.6	-16	19(-0.2)	-15	[0]	[29]	[17]	86	440	UR	0.4	SmallShort	(0)	27	27	11	20	1.6,96	36
18	Oct/3	12	21.49	20.22	20.17(0)	20.19(0.35)	20.33(0.54)	20.44	-0.7	-16	19(0)	-50	[0]	[21]	[-1]	71	275	CR	0.4	HoldShort	(-2)	17	-16	18	10	1,96	36
19	Oct/3	11	21.49	20.22	20.15(0.05)	20.12(0.35)	20.22(0.6)	20.54	-0.6	-16	19(0.8)	-10	[2]	[23]	[14]	85	290	RG	1.1	SmallShort	(2)	19	2	50	20	1.4,100	36
20	Oct/3	10	21.49	20.22	20.14(0.1)	20.05(0.4)	20.1(0.55)	20.53	-0.6	-16	18(1.1)	5	[3]	[23]	[21]	53	228	RG	1.6	SmallShort	(2)	18	25	31	20	1.4,68	36

21	Oct/3	9	21.49	20.22	20.12(0.1)	19.97(0.15)	19.99(0.05)	20.37	-0.7	-16	17(-0.1)	15	[3]	[3]	[44]	16	32	UT	1.5	OpenLong?	(2)	2	99	13	20	1,41	36
22	Sep/30	15	21.57	20.34	20.12(0)	19.94(-0.25)	19.98(-0.4)	19.76	-1.2	-18	17(-0.6)	-50	[0]	[-19]	[-13]	-66	-270	DR	-0.9	OpenShort?	(-2)	-13	-24	-19	-20	-1.3,17	26
23	Sep/30	14	21.57	20.34	20.12(0)	19.99(-0.1)	20.06(0.2)	19.91	-1.1	-18	18(-0.2)	-50	[0]	[2]	[-6]	-41	-40	CR	-0.6	HoldShort	(2)	6	-8	-14	-10	-0.7,27	26
24	Sep/30	13	21.57	20.34	20.1(0.05)	19.99(0)	20.02(0.1)	19.96	-1.1	-18	18(-0.4)	-50	[2]	[1]	[-6]	-24	-95	CR	-0.2	HoldShort	(2)	3	-16	-2	0	-0.5,39	26
25	Sep/30	12	21.57	20.34	20.09(0.1)	20.01(-0.05)	20(0.25)	20.06	-1	-18	18(-1.2)	-40	[3]	[5]	[-5]	-8	-48	CR	0.2	HoldShort	(2)	8	-28	18	15	-0.1,45	26

26	Sep/30	11	21.57	20.34	20.07(0.2)	20.02(-0.2)	19.95(0.25)	20.24	-0.9	-18	19(-1)	20	[6]	[4]	[19]	0	-58	UT	1	OpenLong	(5)	8	21	13	20	0.6,35	26
27	Sep/30	10	21.57	20.34	20.03(0.05)	20.06(-0.25)	19.9(-0.05)	20.11	-1	-18	20(-0.2)	-5	[2]	[-8]	[26]	-19	-23	RG	0.7	Wait	(5)	-2	63	3	20	0.3,24	26
28	Sep/30	9	21.57	20.34	20.03(0)	20.11(-0.4)	19.91(-0.4)	19.72	-1.2	-18	21(0.2)	-50	[0]	[-22]	[-14]	-62	-250	DR	-0.6	OpenShort?	(-2)	-13	-22	-19	-20	-1,13	26
29	Sep/29	15	21.7	20.53	20.03(0)	20.19(-0.25)	19.99(-0.1)	19.86	-1.3	-18	20(-1.2)	-50	[0]	[-11]	[-7]	-39	-105	DR	-0.4	OpenShort?	(2)	-3	6	-17	-20	-0.5,24	26
30	Sep/29	14	21.7	20.53	20.02(0.2)	20.24(-0.2)	20.01(-0.45)	19.82	-1.3	-18	22(-4.6)	-50	[6]	[-19]	[-20]	-29	-413	DR	-0.6	OpenShort	(2)	-14	-27	-14	-20	-0.6,36	26

31	Sep/29	13	21.7	20.53	19.98(0.25)	20.28(0.05)	20.1(-0.64)	19.99	-1.2	-18	26(-3.8)	-50	[8]	[-21]	[-18]	-4	-400	DR	-0.3	OpenShort	(8)	-20	-28	-9	-20	0,46	26
32	Sep/29	12	21.7	20.53	19.93(0.35)	20.27(0.3)	20.23(-0.39)	20.17	-1.1	-18	30(-3.5)	-25	[11]	[-8]	[-6]	11	-328	DR	-0.1	OpenShort	(10)	-13	10	-16	-20	0.6,46	26
33	Sep/29	11	21.7	20.53	19.86(0.25)	20.21(0.15)	20.31(-0.34)	20.11	-1.1	-18	34(-1.7)	-20	[8]	[-10]	[-2]	12	-205	DR	-0.4	OpenShort	(10)	-11	24	-28	-20	0.5,49	26
34	Sep/29	10	21.7	20.53	19.81(0.2)	20.18(0.05)	20.38(-0.44)	19.96	-1.2	-18	35(-1.3)	-50	[6]	[-15]	[-27]	23	-230	DR	-0.8	OpenShort	(8)	-14	-42	-26	-20	0.3,65	26
35	Sep/29	9	21.7	20.53	19.77(0.2)	20.17(0.3)	20.47(0.1)	20.23	-1	-18	37(0.5)	-50	[6]	[6]	[-26]	60	55	CR	-0.5	HoldShort?	(10)	3	-65	-13	-20	0.9,87	26

36	Sep/28	15	21.87	20.76	19.73(0.41)	20.11(0.55)	20.45(0.69)	20.65	-0.9	-17	36(1.5)	15	[13]	[31]	[5]	95	232	UT	0.4	OpenLong?	(10)	22	3	-2	20	1.8,100	29
37	Sep/28	14	21.87	20.76	19.65(0.36)	20(0.35)	20.31(0.99)	20.63	-0.9	-17	35(3.3)	25	[12]	[36]	[23]	100	387	UT	0.6	HoldLong	(13)	32	33	1	20	2,100	29
38	Sep/28	13	21.87	20.76	19.58(0.31)	19.93(0.35)	20.11(0.55)	20.42	-1	-17	31(2.4)	15	[10]	[22]	[12]	98	258	UT	0.7	OpenLong	(10)	18	11	6	20	1.9,100	29
39	Sep/28	12	21.87	20.76	19.52(0.31)	19.86(0.35)	20(0.6)	20.35	-1.1	-17	29(3.3)	25	[10]	[24]	[19]	100	270	UT	0.8	HoldLong	(12)	19	22	12	20	2,100	29
40	Sep/28	11	21.87	20.76	19.46(0.26)	19.79(0.61)	19.88(0.61)	20.21	-1.2	-17	26(2.4)	15	[8]	[28]	[17]	96	280	UT	0.9	OpenLong	(8)	19	47	6	5	2.1,93	29

41	Sep/28	10	21.87	20.76	19.41(0.21)	19.67(0.46)	19.76(0.41)	19.92	-1.4	-17	23(1.6)	10	[7]	[19]	[14]	80	154	RG	0.5	Wait	(7)	13	44	4	-10	1.5,92	29
42	Sep/28	9	21.87	20.76	19.37(0.05)	19.58(0.36)	19.68(-0.3)	19.65	-1.6	-17	22(0.2)	-50	[2]	[-7]	[-13]	64	15	DR	-0.1	OpenShort?	(3)	-10	-29	5	-20	0.9,91	29
43	Sep/27	15	22.01	21	19.37(0)	19.51(0.41)	19.74(0.1)	19.83	-1.5	-17	21(0.1)	-50	[0]	[6]	[7]	78	265	UR	0.3	SmallShort?	(3)	3	5	11	20	1.5,90	31
44	Sep/27	14	22.01	21	19.36(-0.26)	19.43(0.31)	19.72(0.05)	19.8	-1.5	-17	21(-7.3)	-50	[-8]	[0]	[14]	67	505	UR	0.3	SmallShort	(0)	2	26	2	20	1.4,82	31
45	Sep/27	13	22.01	21	19.41(-0.26)	19.37(0.1)	19.71(0.66)	19.64	-1.7	-17	29(-5.1)	-50	[-8]	[17]	[10]	48	549	UR	-0.2	SmallShort	(-10)	21	10	8	20	0.6,83	31

46	Sep/27	12	22.01	21	19.46(-0.26)	19.35(0.26)	19.58(0.56)	19.58	-1.7	-17	34(-4.5)	-50	[-8]	[16]	[-9]	46	464	RG	0	Wait	(-8)	18	-43	19	20	0.2,91	31
47	Sep/27	11	22.01	21	19.51(-0.2)	19.3(0.36)	19.47(1.04)	19.85	-1.5	-17	38(-3.6)	-45	[-6]	[33]	[21]	60	633	UR	0.7	SmallShort	(-7)	33	15	42	20	0.6,95	31
48	Sep/27	10	22.01	21	19.55(-0.26)	19.23(0.26)	19.27(0.73)	19.76	-1.6	-17	42(-3.5)	-50	[-8]	[21]	[15]	24	557	UR	0.8	SmallShort	(-8)	24	12	8	20	0.4,64	31
49	Sep/27	9	22.01	21	19.6(-0.31)	19.18(0.26)	19.13(0.53)	19.69	-1.6	-17	45(-4.2)	-50	[-10]	[15]	[48]	-10	498	UR	0.9	SmallShort?	(-8)	17	112	-3	20	0.1,38	31
50	Sep/26	15	22.2	21.31	19.66(-0.46)	19.13(-0.05)	19.03(-0.42)	19.02	-2.3	-17	49(-5.5)	-50	[-15]	[-24]	[-6]	-66	27	DT	-0	OpenShort?	(-16)	-14	2	-22	-20	-0.9,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI