|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.6100 One month high (close): $129.1800
TTWO Daily Change: 0.56% Daily StdDev 2.36% TTWO EMA_5_Trend: 0.47% 10Minute StdDev: $1.8556
Latest Price : $117.3(0.56%) | Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($2.3) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 118.34 | 112.5 | 115.04(0.33) | 115.95(0.03) | 115.99(0.48) | 117.21 | -0.2 | | -16 | 24(-4) | 40 | [14] | [24] | [18] | 72 | -1 | UT | 0.7 | OpenLong? | | (13) | 20 | 29 | 17 | 20 | 1.3,89 | 34 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.71%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.95(hourly_sma_10 -1.07%) 115.04(hourly_sma_20 -1.85%) 112.5(weak_daily_ema_10 -4.02%)
Resistance Levels: 118.34(daily_ema_20 0.96%)
|
| | | 2 | Oct/5 | 14 | 118.34 | 112.5 | 114.66(0.31) | 115.92(0.01) | 115.44(0.14) | 116.49 | -0.3 | | -16 | 28(-3.8) | 20 | [13] | [9] | [9] | 50 | -89 | UT | 0.5 | OpenLong | | (14) | 6 | 16 | 9 | 20 | 0.9,77 | 34 | | 3 | Oct/5 | 13 | 118.34 | 112.5 | 114.31(0.27) | 115.91(0.03) | 115.28(-0.09) | 116.1 | -0.3 | | -16 | 32(-2.1) | 10 | [11] | [-0] | [9] | 33 | -107 | RG | 0.4 | Wait | | (15) | -4 | 26 | -1 | 7 | 0.8,63 | 34 | | 4 | Oct/5 | 12 | 118.34 | 112.5 | 114(0.23) | 115.88(-0.03) | 115.38(-0.16) | 115.46 | -0.4 | | -16 | 34(-1.5) | -5 | [10] | [-5] | [7] | 21 | -115 | RG | 0 | Wait | | (12) | -7 | 33 | -14 | -20 | 0.6,56 | 34 | | 5 | Oct/5 | 11 | 118.34 | 112.5 | 113.74(0.17) | 115.91(0.1) | 115.57(-0.29) | 114.66 | -0.5 | | -16 | 36(-1.1) | -35 | [7] | [-8] | [-10] | 22 | -141 | DR | -0.4 | OpenShort | | (9) | -12 | 5 | -19 | -20 | 0.4,62 | 34 | | | | |
| 6 | Oct/5 | 10 | 118.34 | 112.5 | 113.55(0.13) | 115.79(0.11) | 115.91(-0.39) | 114.55 | -0.5 | | -16 | 37(-0.1) | -50 | [6] | [-13] | [-24] | 35 | -116 | DR | -0.5 | OpenShort | | (8) | -17 | -43 | -15 | -20 | 0.4,75 | 34 | | 7 | Oct/5 | 9 | 118.34 | 112.5 | 113.4(0.2) | 115.66(0.22) | 116.36(-0.15) | 115.63 | -0.4 | | -16 | 37(-0.2) | -50 | [9] | [0] | [-19] | 62 | -17 | DR | -0.3 | OpenShort? | | (9) | -6 | -42 | -8 | -20 | 0.9,89 | 34 | | 8 | Oct/4 | 15 | 118.5 | 112.45 | 113.17(0.34) | 115.41(0.37) | 116.54(0.15) | 116.68 | -0.3 | | -17 | 37(-0.1) | 15 | [14] | [17] | [3] | 78 | 35 | UT | 0.1 | HoldLong? | | (13) | 6 | 13 | -7 | 3 | 1.4,93 | 35 | | 9 | Oct/4 | 14 | 118.5 | 112.45 | 112.79(0.33) | 114.99(0.32) | 116.37(0.11) | 116.36 | -0.3 | | -17 | 37(0) | 5 | [14] | [14] | [-0] | 80 | 45 | RG | -0 | Wait | | (16) | 5 | 0 | -8 | 13 | 1.4,95 | 35 | | 10 | Oct/4 | 13 | 118.5 | 112.45 | 112.42(0.31) | 114.62(0.43) | 116.24(0.48) | 116.36 | -0.3 | | -17 | 37(1.1) | -5 | [13] | [31] | [-8] | 85 | 178 | CR | 0 | OpenShort | | (16) | 20 | -23 | -7 | 10 | 1.5,97 | 35 | | | | |
| 11 | Oct/4 | 12 | 118.5 | 112.45 | 112.07(0.32) | 114.13(0.64) | 115.68(0.63) | 116.94 | -0.2 | | -17 | 36(3.4) | 25 | [14] | [42] | [10] | 98 | 282 | UT | 0.5 | OpenLong | | (17) | 27 | 23 | -6 | 20 | 1.9,100 | 35 | | 12 | Oct/4 | 11 | 118.5 | 112.45 | 111.71(0.25) | 113.4(0.62) | 114.96(0.61) | 116.36 | -0.3 | | -17 | 33(3.7) | 25 | [11] | [40] | [11] | 103 | 332 | UT | 0.6 | HoldLong | | (14) | 26 | 19 | 3 | 20 | 2.1,100 | 35 | | 13 | Oct/4 | 10 | 118.5 | 112.45 | 111.43(0.21) | 112.7(0.54) | 114.26(0.59) | 115.89 | -0.4 | | -17 | 29(4.1) | 20 | [9] | [37] | [10] | 105 | 342 | UT | 0.8 | HoldLong | | (11) | 25 | 7 | 2 | 20 | 2.2,100 | 35 | | 14 | Oct/4 | 9 | 118.5 | 112.45 | 111.2(0.19) | 112.1(0.47) | 113.59(0.52) | 115.7 | -0.4 | | -17 | 25(4.6) | 15 | [8] | [33] | [41] | 115 | 346 | UT | 1.2 | HoldLong? | | (10) | 22 | 91 | 10 | 20 | 2.6,100 | 35 | | 15 | Oct/3 | 15 | 118.65 | 112.8 | 110.99(0.08) | 111.58(0.25) | 113(0.39) | 113.49 | -0.7 | | -18 | 20(2) | -15 | [3] | [19] | [7] | 95 | 245 | RG | 0.3 | Wait? | | (5) | 17 | 2 | 7 | 20 | 1.8,100 | 32 | | | | |
| 16 | Oct/3 | 14 | 118.65 | 112.8 | 110.9(-0.04) | 111.3(0.15) | 112.56(0.66) | 113.43 | -0.7 | | -18 | 18(-1) | -20 | [-2] | [27] | [18] | 99 | 417 | UR | 0.7 | SmallShort | | (3) | 28 | 23 | 16 | 20 | 2,99 | 32 | | 17 | Oct/3 | 13 | 118.65 | 112.8 | 110.94(-0.01) | 111.13(0.18) | 111.82(0.62) | 112.88 | -0.8 | | -18 | 19(-0.4) | -20 | [-0] | [27] | [15] | 84 | 321 | UR | 0.8 | SmallShort | | (-2) | 26 | 13 | 28 | 20 | 1.4,99 | 32 | | 18 | Oct/3 | 12 | 118.65 | 112.8 | 110.94(0) | 110.93(0.31) | 111.13(0.46) | 112.56 | -0.9 | | -18 | 20(0.1) | -30 | [0] | [23] | [9] | 75 | 255 | UR | 1 | SmallShort | | (-1) | 20 | -2 | 41 | 20 | 1.2,95 | 32 | | 19 | Oct/3 | 11 | 118.65 | 112.8 | 110.95(0.01) | 110.59(0.35) | 110.62(0.45) | 112.62 | -0.8 | | -18 | 19(0.1) | -10 | [0] | [23] | [28] | 52 | 245 | RG | 1.4 | SmallShort | | (0) | 19 | 52 | 37 | 20 | 1.2,72 | 32 | | 20 | Oct/3 | 10 | 118.65 | 112.8 | 110.94(-0.01) | 110.2(0.23) | 110.12(0.19) | 111.37 | -1 | | -18 | 19(-0.8) | -0 | [-0] | [9] | [28] | -1 | 92 | UR | 0.9 | SmallShort | | (-2) | 8 | 69 | 13 | 20 | 0.3,42 | 32 | | | | |
| 21 | Oct/3 | 9 | 118.65 | 112.8 | 110.95(-0.11) | 109.95(-0.07) | 109.91(-0.47) | 109.75 | -1.2 | | -18 | 20(0.8) | -50 | [-5] | [-26] | [2] | -49 | -117 | DP | -0.1 | OpenShort? | | (-5) | -20 | 15 | -8 | -16 | -0.8,21 | 32 | | 22 | Sep/30 | 15 | 118.95 | 113.84 | 111.07(-0.04) | 110.03(-0.13) | 110.43(-0.28) | 109.39 | -1.4 | | -19 | 19(0.4) | -50 | [-2] | [-20] | [-12] | -58 | -178 | DT | -0.8 | OpenShort? | | (-5) | -12 | -26 | -15 | -17 | -1.2,22 | 23 | | 23 | Sep/30 | 14 | 118.95 | 113.84 | 111.12(0.01) | 110.17(-0.12) | 110.74(0.14) | 110 | -1.3 | | -19 | 19(-0.3) | -50 | [0] | [-1] | [-5] | -41 | -76 | DR | -0.6 | OpenShort | | (-1) | 6 | -13 | -12 | 14 | -0.8,29 | 23 | | 24 | Sep/30 | 13 | 118.95 | 113.84 | 111.11(0.05) | 110.3(-0.09) | 110.59(0.27) | 110.31 | -1.2 | | -19 | 19(-0.6) | -40 | [2] | [5] | [-4] | -25 | -55 | CR | -0.2 | HoldShort | | (1) | 12 | -19 | 3 | 20 | -0.6,40 | 23 | | 25 | Sep/30 | 12 | 118.95 | 113.84 | 111.06(0.05) | 110.4(-0.11) | 110.29(0.25) | 110.76 | -1.2 | | -19 | 20(-0.6) | -45 | [2] | [4] | [-6] | -12 | -19 | CR | 0.3 | HoldShort | | (3) | 11 | -40 | 22 | 20 | -0.2,43 | 23 | | | | |
| 26 | Sep/30 | 11 | 118.95 | 113.84 | 111(0.11) | 110.52(-0.19) | 110.01(0.36) | 111.73 | -1 | | -19 | 20(-0.3) | 25 | [5] | [8] | [27] | -5 | 53 | UT | 1.2 | OpenLong | | (5) | 16 | 37 | 26 | 20 | 0.5,33 | 23 | | 27 | Sep/30 | 10 | 118.95 | 113.84 | 110.88(-0.01) | 110.73(-0.24) | 109.61(-0.02) | 110.85 | -1.2 | | -19 | 21(0.2) | -10 | [-0] | [-11] | [30] | -35 | 4 | DP | 0.9 | OpenShort | | (3) | -1 | 71 | 12 | 20 | -0,15 | 23 | | 28 | Sep/30 | 9 | 118.95 | 113.84 | 110.89(-0.09) | 111(-0.28) | 109.63(-0.35) | 109.19 | -1.4 | | -19 | 21(0.5) | -50 | [-4] | [-27] | [-2] | -78 | -148 | DT | -0.3 | HoldShort? | | (-3) | -15 | 13 | -11 | -20 | -1.2,2 | 23 | | 29 | Sep/29 | 15 | 119.56 | 115.27 | 110.99(-0.09) | 111.31(-0.32) | 110.01(-0.43) | 108.88 | -1.6 | | -19 | 20(0.1) | -50 | [-4] | [-33] | [-16] | -84 | -205 | DT | -0.8 | HoldShort? | | (-6) | -19 | -19 | -21 | -20 | -1.5,4 | 26 | | 30 | Sep/29 | 14 | 119.56 | 115.27 | 111.09(-0.02) | 111.67(-0.26) | 110.49(-0.49) | 109.33 | -1.5 | | -19 | 20(0.4) | -50 | [-1] | [-33] | [-20] | -70 | -252 | DT | -0.9 | OpenShort | | (-4) | -21 | -24 | -25 | -20 | -1.3,13 | 26 | | | | |
| 31 | Sep/29 | 13 | 119.56 | 115.27 | 111.11(0.06) | 111.96(-0.14) | 111.03(-0.76) | 109.89 | -1.5 | | -19 | 20(-1.4) | -50 | [3] | [-42] | [-23] | -46 | -340 | DR | -0.9 | OpenShort | | (1) | -33 | -33 | -24 | -20 | -0.9,27 | 26 | | 32 | Sep/29 | 12 | 119.56 | 115.27 | 111.04(0.16) | 112.12(0.04) | 111.88(-0.42) | 110.66 | -1.3 | | -19 | 21(-3.6) | -50 | [7] | [-22] | [-20] | -21 | -273 | DR | -0.9 | OpenShort | | (5) | -18 | -26 | -25 | -20 | -0.3,37 | 26 | | 33 | Sep/29 | 11 | 119.56 | 115.27 | 110.86(0.18) | 112.07(0.13) | 112.35(-0.23) | 111.28 | -1.2 | | -19 | 25(-2.6) | -40 | [8] | [-12] | [-13] | 4 | -179 | DR | -0.7 | OpenShort | | (9) | -10 | -4 | -32 | -20 | 0.3,46 | 26 | | 34 | Sep/29 | 10 | 119.56 | 115.27 | 110.66(0.17) | 111.92(0.18) | 112.61(-0.2) | 111.37 | -1.2 | | -19 | 27(-1.7) | -50 | [7] | [-10] | [-17] | 26 | -142 | DR | -0.7 | OpenShort | | (9) | -9 | -23 | -22 | -20 | 0.4,66 | 26 | | 35 | Sep/29 | 9 | 119.56 | 115.27 | 110.47(0.12) | 111.72(0.22) | 112.84(-0.02) | 111.92 | -1.2 | | -19 | 29(0.4) | -50 | [5] | [-2] | [-34] | 55 | 16 | DR | -0.5 | OpenShort? | | (10) | -1 | -87 | -12 | -20 | 0.8,85 | 26 | | | | |
| 36 | Sep/28 | 15 | 120.34 | 117.26 | 110.34(0.11) | 111.47(0.4) | 112.86(0.45) | 114.06 | -1 | | -13 | 28(0.6) | -0 | [5] | [25] | [19] | 100 | 342 | RG | 0.6 | Wait? | | (10) | 19 | 36 | 2 | 20 | 2,100 | 44 | | 37 | Sep/28 | 14 | 120.34 | 117.26 | 110.22(0.16) | 111.03(0.23) | 112.35(0.49) | 113.18 | -1.2 | | -13 | 28(2.2) | 25 | [7] | [25] | [16] | 93 | 233 | UT | 0.5 | OpenLong | | (4) | 22 | 27 | 2 | 20 | 1.7,100 | 44 | | 38 | Sep/28 | 13 | 120.34 | 117.26 | 110.04(0.16) | 110.78(0.1) | 111.8(0.51) | 112.54 | -1.3 | | -13 | 26(1.3) | 10 | [7] | [23] | [9] | 90 | 200 | RG | 0.5 | Wait | | (7) | 23 | 2 | 8 | 20 | 1.6,100 | 44 | | 39 | Sep/28 | 12 | 120.34 | 117.26 | 109.86(0.19) | 110.67(0.14) | 111.23(0.58) | 112.5 | -1.3 | | -13 | 24(1.8) | 30 | [8] | [27] | [15] | 95 | 197 | UT | 0.8 | OpenLong | | (8) | 26 | 15 | 20 | 20 | 1.8,100 | 44 | | 40 | Sep/28 | 11 | 120.34 | 117.26 | 109.65(0.19) | 110.51(0.24) | 110.59(0.49) | 112.14 | -1.3 | | -13 | 23(1.4) | 30 | [8] | [25] | [18] | 87 | 166 | UT | 1.1 | OpenLong | | (8) | 22 | 29 | 24 | 20 | 1.8,92 | 44 | | | | |
| 41 | Sep/28 | 10 | 120.34 | 117.26 | 109.44(0.14) | 110.25(0.27) | 110.05(0.35) | 111.45 | -1.4 | | -13 | 21(1) | 20 | [6] | [19] | [20] | 66 | 131 | UT | 1.1 | OpenLong | | (8) | 16 | 45 | 19 | 16 | 1.5,78 | 44 | | 42 | Sep/28 | 9 | 120.34 | 117.26 | 109.29(0.05) | 109.95(0.28) | 109.67(-0.09) | 110.38 | -1.6 | | -13 | 20(0.3) | -35 | [2] | [-1] | [9] | 35 | 31 | RG | 0.6 | Wait? | | (4) | -4 | 30 | 7 | -20 | 0.9,62 | 44 | | 43 | Sep/27 | 15 | 120.78 | 118.52 | 109.24(-0.04) | 109.64(0.23) | 109.77(-0.29) | 109.67 | -1.8 | | -14 | 20(-1) | -50 | [-2] | [-14] | [0] | 15 | 10 | DT | -0.1 | OpenShort? | | (1) | -13 | 13 | -4 | -20 | 0.4,55 | 37 | | 44 | Sep/27 | 14 | 120.78 | 118.52 | 109.28(-0.27) | 109.39(0.15) | 110.09(-0.31) | 109.38 | -1.9 | | -14 | 21(-9) | -50 | [-12] | [-20] | [-6] | 8 | 199 | DT | -0.6 | OpenShort | | (-2) | -14 | -5 | -12 | -20 | 0.1,55 | 37 | | 45 | Sep/27 | 13 | 120.78 | 118.52 | 109.58(-0.24) | 109.23(0.01) | 110.43(-0.01) | 109.49 | -1.9 | | -14 | 30(-5.5) | -50 | [-11] | [-9] | [-1] | 13 | 224 | DT | -0.5 | OpenShort | | (-13) | -1 | -4 | -6 | 15 | -0.1,65 | 37 | | | | |
| 46 | Sep/27 | 12 | 120.78 | 118.52 | 109.84(-0.3) | 109.22(-0.18) | 110.44(0.16) | 109.59 | -1.9 | | -14 | 35(-6.3) | -50 | [-14] | [-6] | [-10] | 28 | 313 | DT | -0.4 | OpenShort | | (-12) | 7 | -48 | 10 | 20 | -0.1,80 | 37 | | 47 | Sep/27 | 11 | 120.78 | 118.52 | 110.17(-0.23) | 109.42(0.12) | 110.26(0.69) | 110.74 | -1.7 | | -14 | 42(-5.2) | -50 | [-11] | [26] | [1] | 45 | 446 | UR | 0.2 | SmallShort | | (-12) | 32 | -27 | 27 | 20 | 0.2,90 | 37 | | 48 | Sep/27 | 10 | 120.78 | 118.52 | 110.42(-0.2) | 109.29(0.23) | 109.5(0.75) | 111.39 | -1.6 | | -14 | 47(-3.6) | -50 | [-9] | [31] | [15] | 30 | 471 | UR | 0.7 | SmallShort | | (-11) | 34 | 20 | 10 | 20 | 0.3,72 | 37 | | 49 | Sep/27 | 9 | 120.78 | 118.52 | 110.64(-0.23) | 109.04(0.23) | 108.69(0.63) | 110.92 | -1.6 | | -14 | 50(-3.8) | -50 | [-11] | [26] | [25] | -3 | 411 | UR | 0.7 | SmallShort? | | (-11) | 29 | 56 | -1 | 20 | 0.1,45 | 37 | | 50 | Sep/26 | 15 | 121.54 | 120.28 | 110.9(-0.26) | 108.79(0.15) | 108.01(0.04) | 109.59 | -2.2 | | -13 | 54(-8) | -50 | [-12] | [-4] | [14] | -35 | 147 | DP | 0.5 | OpenShort? | | (-14) | 2 | 46 | -12 | 15 | -0.4,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|