SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $305.3500 One month high (close): $371.5000

SPGI Daily Change: -0.59% Daily StdDev 1.68% SPGI EMA_5_Trend: 0.44% 10Minute StdDev: $4.008

Latest Price : $321.65(-0.59%)

Fri. Oct 7, 2022($6.8) Thu. Oct 6, 2022($2.1) Wed. Oct 5, 2022($2.6) Tue. Oct 4, 2022($5.3) Mon. Oct 3, 2022($2.3) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($2.4) Wed. Sep 28, 2022($1.9)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	333.16	315.95	319.12(0.23)	320.82(0.01)	320.87(0.33)	323.08	-0.5	-29	17(-2.5)	35	[14]	[21]	[13]	62	-23	UT	0.6	OpenLong?	(11)	20	22	13	20	1.1,84	29
Daily Trend: % Up Forces: Down Forces: 315.95(daily_ema_10 -2.21%) Support Levels: 320.82(weak_hourly_sma_10 -0.7%) 319.12(weak_hourly_sma_20 -1.23%) Resistance Levels: 333.16(daily_ema_20 3.12%)

2	Oct/5	14	333.16	315.95	318.39(0.22)	320.8(-0.04)	319.81(0.1)	321.95	-0.5	-29	20(-2.4)	25	[13]	[5]	[14]	48	-78	UT	0.5	OpenLong	(14)	6	28	9	20	0.9,75	29
3	Oct/5	13	333.16	315.95	317.7(0.18)	320.94(-0.07)	319.5(-0.11)	320.47	-0.6	-29	22(-1.4)	0	[11]	[-9]	[3]	29	-109	RG	0.2	Wait	(13)	-7	7	-1	5	0.6,64	29
4	Oct/5	12	333.16	315.95	317.12(0.15)	321.16(-0.03)	319.85(-0.12)	320.11	-0.6	-29	24(-0.8)	-0	[9]	[-9]	[6]	23	-83	RG	0.1	Wait	(11)	-7	27	-11	-15	0.6,58	29
5	Oct/5	11	333.16	315.95	316.63(0.11)	321.27(0.1)	320.22(-0.17)	318.73	-0.7	-29	24(-0.5)	-30	[7]	[-8]	[-4]	22	-76	DR	-0.3	OpenShort	(9)	-10	15	-17	-20	0.4,62	29

6	Oct/5	10	333.16	315.95	316.27(0.07)	320.95(0.07)	320.78(-0.33)	317.93	-0.7	-29	25(-0.2)	-50	[4]	[-19]	[-23]	32	-97	DR	-0.5	OpenShort	(7)	-20	-44	-14	-20	0.3,74	29
7	Oct/5	9	333.16	315.95	316.04(0.14)	320.74(0.21)	321.85(-0.17)	320.2	-0.6	-29	25(0.1)	-50	[8]	[-5]	[-20]	56	-45	DR	-0.3	OpenShort?	(7)	-10	-43	-8	-20	0.8,86	29
8	Oct/4	15	335.17	317.02	315.6(0.21)	320.06(0.3)	322.39(-0.02)	322.41	-0.6	-29	25(0.7)	5	[13]	[8]	[1]	74	13	RG	0	Wait?	(11)	-1	9	-8	-11	1.3,91	27
9	Oct/4	14	335.17	317.02	314.94(0.18)	319.09(0.26)	322.46(0.05)	321.92	-0.6	-29	24(0.8)	5	[11]	[11]	[2]	75	58	RG	-0.1	Wait	(13)	3	10	-11	6	1.3,92	27
10	Oct/4	13	335.17	317.02	314.37(0.18)	318.26(0.26)	322.29(0.36)	321.38	-0.6	-29	24(0.8)	-5	[11]	[29]	[-11]	80	133	CR	-0.2	OpenShort	(11)	21	-31	-12	11	1.4,95	27

11	Oct/4	12	335.17	317.02	313.81(0.2)	317.43(0.45)	321.14(0.46)	323	-0.6	-29	23(2)	25	[12]	[41]	[-1]	97	207	TP	0.4	OpenShort	(14)	27	-4	-11	20	1.9,99	27
12	Oct/4	11	335.17	317.02	313.18(0.2)	316(0.5)	319.66(0.62)	323.24	-0.6	-29	21(3.1)	40	[12]	[52]	[8]	108	276	UT	0.8	HoldLong	(14)	37	8	4	20	2.3,100	27
13	Oct/4	10	335.17	317.02	312.55(0.2)	314.44(0.45)	317.7(0.66)	322.83	-0.6	-29	18(4.2)	40	[12]	[53]	[19]	117	296	UT	1.4	HoldLong	(12)	39	32	5	20	2.7,99	27
14	Oct/4	9	335.17	317.02	311.94(0.17)	313.03(0.33)	315.61(0.44)	321.17	-0.7	-29	13(3.6)	40	[10]	[36]	[49]	129	242	UT	1.9	HoldLong?	(11)	26	114	17	20	3.2,99	27
15	Oct/3	15	336.8	318.3	311.4(0.08)	311.99(0.13)	314.22(0.17)	315.38	-1	-32	10(1.2)	-20	[5]	[10]	[5]	97	93	RG	0.6	Wait?	(6)	10	-2	11	20	1.9,99	16

16	Oct/3	14	336.8	318.3	311.14(-0.01)	311.57(0.07)	313.68(0.43)	315.51	-1	-32	9(-0.4)	-15	[-1]	[23]	[20]	103	255	UR	1	SmallShort	(6)	26	35	19	20	2.3,95	16
17	Oct/3	13	336.8	318.3	311.17(-0.02)	311.34(0.06)	312.33(0.37)	313.72	-1.1	-32	9(-0.4)	-20	[-1]	[19]	[13]	78	190	UR	0.7	SmallShort	(-3)	22	19	25	20	1.3,95	16
18	Oct/3	12	336.8	318.3	311.23(-0.06)	311.14(0.11)	311.19(0.23)	312.79	-1.1	-32	9(-1.2)	-50	[-4]	[11]	[3]	63	165	UR	0.8	SmallShort	(-3)	14	-17	45	14	0.8,93	16
19	Oct/3	11	336.8	318.3	311.41(-0.03)	310.81(0.11)	310.47(0.23)	313.68	-1.1	-32	11(-0.6)	-25	[-2]	[12]	[16]	45	156	UR	1.4	SmallShort	(-3)	14	17	44	20	1,70	16
20	Oct/3	10	336.8	318.3	311.5(-0.02)	310.47(0.11)	309.75(0.13)	312.84	-1.1	-32	11(-0.6)	-5	[-1]	[6]	[34]	2	92	UR	1.3	SmallShort	(-3)	8	83	24	20	0.6,37	16

21	Oct/3	9	336.8	318.3	311.57(-0.09)	310.13(-0.07)	309.34(-0.33)	308.69	-1.3	-32	12(0.4)	-50	[-6]	[-28]	[1]	-73	-82	DP	-0.3	OpenShort?	(-6)	-20	15	-11	-20	-1.1,5	16
22	Sep/30	15	338.53	321.09	311.85(-0.09)	310.36(-0.1)	310.35(-0.24)	307.94	-1.5	-34	11(0.4)	-50	[-6]	[-26]	[-14]	-86	-99	DT	-1	HoldShort?	(-6)	-15	-23	-20	-20	-1.6,4	2
23	Sep/30	14	338.53	321.09	312.14(-0.07)	310.68(-0.06)	311.11(-0.03)	309.08	-1.4	-34	11(0.5)	-50	[-4]	[-12]	[-13]	-69	-38	DT	-0.9	OpenShort	(-5)	-2	-25	-18	-20	-1.3,14	2
24	Sep/30	13	338.53	321.09	312.37(-0.04)	310.88(0.02)	311.21(0.01)	310.32	-1.3	-34	11(0.1)	-50	[-3]	[-6]	[-8]	-41	-26	DT	-0.4	OpenShort	(-3)	1	-20	2	-15	-0.9,32	2
25	Sep/30	12	338.53	321.09	312.37(0)	310.81(0.03)	311.19(0.07)	311.32	-1.3	-34	10(0)	-50	[0]	[-2]	[-8]	-25	-22	DR	0.1	OpenShort	(-2)	4	-35	19	5	-0.5,38	2

26	Sep/30	11	338.53	321.09	312.47(0.02)	310.72(-0.09)	310.97(0.2)	313.08	-1.2	-34	10(0)	-10	[1]	[3]	[19]	-14	51	RG	1	SmallShort	(3)	12	29	19	20	0.3,29	2
27	Sep/30	10	338.53	321.09	312.41(-0.05)	310.99(-0.11)	310.34(0.03)	311.61	-1.3	-34	10(-0.3)	-40	[-3]	[-9]	[19]	-46	28	DP	0.6	OpenShort	(-1)	2	43	10	20	-0.4,14	2
28	Sep/30	9	338.53	321.09	312.58(-0.1)	311.32(-0.22)	310.25(-0.09)	309.43	-1.4	-34	11(0.2)	-50	[-6]	[-21]	[-7]	-82	-22	DT	-0.4	HoldShort?	(-6)	-6	-22	-3	3	-1.4,3	2
29	Sep/29	15	341	325.12	312.88(-0.11)	312(-0.17)	310.54(0.04)	310.51	-1.6	-30	11(-1.5)	-50	[-7]	[-11]	[4]	-72	40	DP	-0	OpenShort?	(-5)	3	10	-1	3	-1.1,6	5
30	Sep/29	14	341	325.12	313.24(-0.11)	312.54(-0.15)	310.43(-0.02)	309.98	-1.6	-30	12(0)	-50	[-7]	[-14]	[-4]	-77	5	DT	-0.2	HoldShort	(-8)	-1	-7	1	-20	-1.4,8	5

31	Sep/29	13	341	325.12	313.59(-0.1)	313.01(-0.11)	310.5(-0.37)	310.36	-1.6	-30	12(0.2)	-50	[-6]	[-34]	[-7]	-72	-92	DT	-0.1	OpenShort	(-7)	-23	-13	1	-20	-1.4,13	5
32	Sep/29	12	341	325.12	313.89(-0.04)	313.35(-0.08)	311.65(-0.23)	311.01	-1.5	-30	12(0.5)	-50	[-3]	[-24]	[-2]	-69	-108	DT	-0.3	OpenShort	(-6)	-14	3	-3	-20	-1.2,11	5
33	Sep/29	11	341	325.12	314.02(-0.04)	313.6(-0.08)	312.37(-0.34)	310.84	-1.5	-30	11(0.5)	-50	[-3]	[-30]	[-5]	-80	-145	DT	-0.7	HoldShort	(-3)	-21	18	-42	-20	-1.4,5	5
34	Sep/29	10	341	325.12	314.14(-0.07)	313.86(-0.09)	313.45(-0.38)	309.93	-1.6	-30	11(1.3)	-50	[-4]	[-34]	[-13]	-74	-156	DT	-1.7	OpenShort	(-3)	-24	-7	-33	-20	-2,26	5
35	Sep/29	9	341	325.12	314.37(-0.09)	314.15(-0.02)	314.64(-0.28)	310.26	-1.6	-30	10(1.2)	-50	[-6]	[-26]	[-50]	-59	-109	DT	-2.3	OpenShort?	(-4)	-17	-115	-33	-20	-2.2,46	5

36	Sep/28	15	343.21	328.76	314.65(-0.01)	314.21(0.12)	315.52(0.15)	316.14	-1.5	-29	8(-0.9)	-30	[-1]	[7]	[11]	46	97	UR	0.4	SmallShort?	(1)	9	26	8	16	0.9,73	10
37	Sep/28	14	343.21	328.76	314.69(-0.04)	313.82(-0.01)	315.04(0.06)	314.81	-1.6	-29	9(-0.5)	-50	[-3]	[-3]	[-6]	24	55	DT	-0.1	OpenShort	(-3)	4	-27	10	20	0.1,71	10
38	Sep/28	13	343.21	328.76	314.69(0)	313.85(0.03)	314.84(0.19)	316.19	-1.5	-29	10(0)	-25	[0]	[7]	[10]	40	89	UR	0.8	SmallShort	(-1)	12	7	22	20	0.8,70	10
39	Sep/28	12	343.21	328.76	314.82(-0.03)	313.76(-0.05)	314.25(0.2)	315.8	-1.5	-29	10(-0.6)	-30	[-2]	[4]	[15]	23	111	UR	0.9	SmallShort	(-1)	12	22	19	20	0.6,58	10
40	Sep/28	11	343.21	328.76	314.91(-0.04)	313.93(-0.07)	313.63(0.24)	314.69	-1.6	-29	10(-0.4)	-45	[-3]	[6]	[11]	-6	90	UR	0.6	SmallShort	(-3)	15	19	16	20	-0.1,47	10

41	Sep/28	10	343.21	328.76	315.04(-0.08)	314.15(-0.09)	312.87(0.09)	313.76	-1.6	-29	11(-0.8)	-50	[-5]	[-5]	[4]	-27	64	DP	0.5	OpenShort	(-4)	6	2	16	7	-0.7,41	10
42	Sep/28	9	343.21	328.76	315.3(-0.1)	314.42(-0.01)	312.59(-0.08)	313.65	-1.6	-29	12(-1.1)	-50	[-6]	[-13]	[3]	-35	31	DP	0.5	OpenShort?	(-6)	-5	4	18	-15	-0.8,35	10
43	Sep/27	15	345.36	332.36	315.63(-0.13)	314.45(0.02)	312.85(-0.11)	313.43	-1.9	-28	13(-2.7)	-50	[-8]	[-16]	[4]	-53	34	DP	0.3	OpenShort?	(-7)	-7	14	5	-20	-1,22	13
44	Sep/27	14	345.36	332.36	316.03(-0.18)	314.4(-0.06)	313.21(-0.32)	312.72	-1.9	-28	15(-2.2)	-50	[-11]	[-31]	[7]	-74	-1	DP	-0.2	OpenShort	(-9)	-20	35	-14	-20	-1.3,9	13
45	Sep/27	13	345.36	332.36	316.61(-0.21)	314.59(-0.16)	314.22(-0.39)	310.96	-2	-28	18(-0.9)	-50	[-13]	[-39]	[-16]	-89	-68	DT	-1.1	HoldShort	(-13)	-24	-27	-20	-20	-1.9,9	13

46	Sep/27	12	345.36	332.36	317.27(-0.2)	315.09(-0.16)	315.44(-0.27)	312.29	-1.9	-28	18(-0.8)	-50	[-12]	[-32]	[-22]	-69	-27	DT	-1	OpenShort	(-12)	-17	-51	-17	-20	-1.6,21	13
47	Sep/27	11	345.36	332.36	317.89(-0.15)	315.59(-0.06)	316.3(0.09)	314.86	-1.8	-28	19(-1.6)	-50	[-9]	[-6]	[-4]	-33	72	DT	-0.4	OpenShort	(-10)	6	-13	2	-1	-0.9,40	13
48	Sep/27	10	345.36	332.36	318.37(-0.17)	315.77(-0.05)	316(0.08)	315.51	-1.7	-28	21(-1.2)	-50	[-10]	[-7]	[-14]	-28	98	DT	-0.1	OpenShort	(-9)	5	-38	-9	-1	-0.8,42	13
49	Sep/27	9	345.36	332.36	318.9(-0.13)	315.94(0.01)	315.74(0.25)	317.49	-1.6	-28	22(-2)	-50	[-8]	[6]	[5]	-18	151	UR	0.5	SmallShort?	(-8)	15	9	-6	20	-0.4,42	13
50	Sep/26	15	347.86	336.7	319.32(-0.2)	315.94(-0)	314.96(0.08)	317.01	-2	-26	24(-6.1)	-50	[-12]	[-7]	[4]	-39	149	DP	0.5	OpenShort?	(-10)	5	13	-13	20	-0.6,26	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI