NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $42.8400 One month high (close): $53.3500

NTRA Daily Change: -2.36% Daily StdDev 3.69% NTRA EMA_5_Trend: 0.27% 10Minute StdDev: $1.418

Latest Price : $46.68(-2.36%)

Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	47.43	44.91	46.03(0.33)	46.6(-0.15)	46.3(0.54)	46.7	-0.2	-12	43(-2.2)	15	[9]	[14]	[13]	25	-53	UT	0.3	OpenLong?	(7)	15	22	4	20	0.5,62	39
Daily Trend: % Up Forces: Down Forces: 44.91(daily_ema_10 -3.83%) 46.6(hourly_sma_10 -0.21%) Support Levels: 46.03(weak_hourly_sma_20 -1.43%) Resistance Levels: 47.43(daily_ema_20 1.56%)

2	Oct/5	14	47.43	44.91	45.88(0.24)	46.67(-0.32)	46.05(-0.17)	46.3	-0.4	-12	45(-1.7)	-30	[7]	[-8]	[-3]	22	-206	DR	0.2	OpenShort	(8)	-5	-10	4	-4	0.3,64	39
3	Oct/5	13	47.43	44.91	45.77(0.18)	46.82(-0.17)	46.13(-0.45)	46.48	-0.3	-12	47(-0.1)	-40	[5]	[-14]	[5]	24	-147	RG	0.2	Wait	(7)	-12	13	1	2	0.5,61	39
4	Oct/5	12	47.43	44.91	45.69(0.09)	46.9(-0.21)	46.34(-0.52)	46.25	-0.4	-12	47(0.2)	-50	[2]	[-17]	[2]	13	-106	RG	-0.1	Wait	(5)	-14	26	-14	-20	0.4,53	39
5	Oct/5	11	47.43	44.91	45.65(0.02)	47(0.28)	46.58(-0.68)	45.79	-0.5	-12	47(0)	-50	[1]	[-15]	[-17]	9	-166	DR	-0.5	OpenShort	(1)	-18	17	-24	-20	0.1,56	39

6	Oct/5	10	47.43	44.91	45.65(0)	46.87(0.26)	46.9(-0.89)	45.49	-0.6	-12	47(-0.2)	-50	[0]	[-21]	[-45]	20	-260	DR	-0.9	OpenShort	(1)	-24	-63	-20	-20	-0.1,72	39
7	Oct/5	9	47.43	44.91	45.64(0.2)	46.75(0.65)	47.32(-0.36)	46.61	-0.3	-12	47(0.6)	-50	[5]	[-0]	[-31]	54	-93	DR	-0.5	OpenShort?	(3)	-10	-54	-11	-20	0.6,89	39
8	Oct/4	15	47.6	45.03	45.55(0.31)	46.45(0.8)	47.49(0.04)	47.6	0	-10	47(1.9)	-15	[8]	[14]	[2]	80	139	RG	0.1	Wait?	(8)	1	8	-4	0	1.4,95	45
9	Oct/4	14	47.6	45.03	45.41(0.35)	46.08(0.72)	47.47(0.13)	47.45	-0	-10	45(2.2)	-5	[9]	[15]	[5]	79	124	RG	-0	Wait	(8)	4	5	-10	20	1.4,94	45
10	Oct/4	13	47.6	45.03	45.25(0.29)	45.75(0.64)	47.41(1.22)	47.35	-0.1	-10	43(2.4)	15	[8]	[43]	[6]	86	475	UT	-0	OpenLong	(9)	33	-5	-4	20	1.6,96	45

11	Oct/4	12	47.6	45.03	45.12(0.29)	45.46(0.8)	46.84(1.43)	47.45	-0	-10	40(3.8)	15	[8]	[51]	[7]	93	589	UT	0.5	OpenLong	(9)	38	-11	3	20	1.8,98	45
12	Oct/4	11	47.6	45.03	44.99(0.29)	45.1(0.85)	46.18(1.72)	47.65	0	-10	36(6)	15	[8]	[59]	[29]	108	736	UT	1.3	HoldLong	(8)	46	11	48	20	2.3,100	45
13	Oct/4	10	47.6	45.03	44.86(0.29)	44.72(0.56)	45.4(1.61)	47.44	-0.1	-10	30(5.9)	15	[8]	[53]	[37]	97	695	UT	2.1	OpenLong	(7)	43	13	53	20	2.7,79	45
14	Oct/4	9	47.6	45.03	44.73(0.38)	44.47(0.36)	44.68(1.32)	47.21	-0.1	-10	24(7.3)	25	[10]	[43]	[92]	83	500	UT	3.3	OpenLong?	(8)	36	164	52	20	3.2,53	45
15	Oct/3	15	47.59	45.07	44.73(0)	44.31(-0.2)	44.1(0.07)	44.41	-1	-14	17(0.3)	-30	[0]	[-3]	[12]	-37	-11	DP	0.6	OpenShort?	(2)	2	16	11	20	-0.3,21	31

16	Oct/3	14	47.59	45.07	44.56(-0.22)	44.4(-0.29)	44.07(0.09)	44.14	-1.1	-14	17(-2.2)	-50	[-6]	[-5]	[6]	-61	167	DP	0.1	OpenShort	(-1)	3	17	-2	9	-0.8,9	31
17	Oct/3	13	47.59	45.07	44.66(-0.18)	44.53(-0.25)	44.03(-0.07)	43.86	-1.2	-14	19(0.1)	-50	[-5]	[-9]	[-3]	-73	-7	DT	-0.3	OpenShort	(-7)	-2	5	-6	-20	-1.3,10	31
18	Oct/3	12	47.59	45.07	44.74(-0.2)	44.64(-0.25)	44.06(-0.52)	43.77	-1.2	-14	19(1.1)	-50	[-6]	[-21]	[-16]	-70	-147	DT	-0.5	OpenShort	(-5)	-14	-29	3	-20	-1.6,20	31
19	Oct/3	11	47.59	45.07	44.83(-0.09)	44.75(-0.02)	44.29(-0.52)	44.26	-1	-14	18(0.1)	-50	[-3]	[-18]	[-9]	-55	-172	DT	-0.1	OpenShort	(-3)	-14	-8	-2	-20	-1,20	31
20	Oct/3	10	47.59	45.07	44.83(0)	44.76(0.04)	44.52(-0.31)	44.4	-1	-14	18(-0.7)	-50	[0]	[-10]	[3]	-56	-184	DP	-0.2	OpenShort	(-2)	-9	34	-23	-20	-0.8,14	31

21	Oct/3	9	47.59	45.07	44.87(-0.09)	44.74(-0.33)	44.66(-0.87)	43.82	-1.2	-14	18(2)	-50	[-3]	[-32]	[-18]	-78	-364	DT	-1.4	OpenShort?	(-3)	-24	-12	-42	-20	-1.8,17	31
22	Sep/30	15	47.79	45.52	44.91(0.02)	44.89(-0.24)	45.05(-0.42)	44.02	-1.2	-13	16(-1.2)	-50	[1]	[-17]	[-27]	-50	-334	DR	-1.9	OpenShort?	(-1)	-12	-48	-30	-20	-1.7,43	26
23	Sep/30	14	47.79	45.52	44.9(0.2)	45(0.02)	45.24(0.02)	44.84	-0.9	-13	18(-4.3)	-50	[6]	[-0]	[-16]	13	-217	DR	-0.7	OpenShort	(3)	1	-38	-5	-20	-0.1,65	26
24	Sep/30	13	47.79	45.52	44.81(0.27)	44.99(0.4)	45.23(0.51)	45.5	-0.7	-13	22(-1.9)	0	[7]	[19]	[3]	48	0	RG	0.4	Wait	(8)	14	3	12	0	1,73	26
25	Sep/30	12	47.79	45.52	44.69(0.25)	44.81(0.16)	45(0.4)	45.44	-0.8	-13	24(-1.8)	-5	[7]	[12]	[7]	40	9	RG	0.6	Wait	(7)	11	2	11	20	1,65	26

26	Sep/30	11	47.79	45.52	44.58(0.25)	44.74(-0.11)	44.82(0.2)	45.4	-0.8	-13	26(-0.6)	10	[7]	[3]	[21]	29	-31	RG	0.7	Wait	(7)	6	27	9	20	1,54	26
27	Sep/30	10	47.79	45.52	44.47(0.16)	44.79(-0.09)	44.73(-0.02)	44.94	-0.9	-13	26(-0.2)	-20	[4]	[-3]	[6]	12	-63	RG	0.3	Wait	(5)	-1	10	-1	20	0.6,47	26
28	Sep/30	9	47.79	45.52	44.4(0.14)	44.83(-0.16)	44.74(-0.02)	44.77	-1	-13	26(-1)	-20	[4]	[-4]	[6]	6	-70	RG	0	Wait?	(3)	-1	18	-9	14	0.4,46	26
29	Sep/29	15	48.07	45.99	44.34(0.05)	44.9(-0.18)	44.75(0.22)	44.46	-1.2	-13	27(-1.4)	-50	[1]	[1]	[-5]	1	34	CR	-0.3	HoldShort?	(4)	6	-3	-8	-20	0.1,48	29
30	Sep/29	14	48.07	45.99	44.32(0.18)	44.98(-0.07)	44.65(-0.02)	44.51	-1.2	-13	29(-1.7)	-50	[5]	[-3]	[-14]	16	-152	DR	-0.2	OpenShort	(2)	-1	-29	1	-20	0.2,61	29

31	Sep/29	13	48.07	45.99	44.24(0.2)	45.01(0.2)	44.66(-0.45)	45.01	-1	-13	31(-0.1)	-50	[5]	[-11]	[-4]	33	-156	DR	0.4	OpenShort	(7)	-12	-5	8	-20	0.8,63	29
32	Sep/29	12	48.07	45.99	44.15(0.27)	44.92(0.31)	44.86(-0.11)	45.09	-1	-13	31(-0.2)	-15	[7]	[0]	[5]	26	-105	RG	0.3	Wait	(5)	-3	24	-9	-20	1,51	29
33	Sep/29	11	48.07	45.99	44.03(0.2)	44.78(0.34)	44.91(-0.29)	44.68	-1.1	-13	31(-0.8)	-30	[5]	[-5]	[3]	13	-134	RG	-0.2	Wait	(6)	-8	48	-31	-20	0.7,45	29
34	Sep/29	10	48.07	45.99	43.94(-0.02)	44.63(0.09)	45.04(-0.73)	43.87	-1.4	-13	32(-0.4)	-50	[-1]	[-22]	[-31]	8	-193	DT	-1.2	OpenShort	(3)	-20	-43	-31	-20	-0.1,60	29
35	Sep/29	9	48.07	45.99	43.95(0.05)	44.59(0.38)	45.37(0.02)	44.6	-1.2	-13	32(0.4)	-50	[1]	[3]	[-34]	52	100	CR	-0.8	HoldShort?	(3)	1	-80	-16	-20	0.7,84	29

36	Sep/28	15	48.32	46.58	43.93(0.16)	44.42(0.63)	45.36(0.84)	46.02	-0.8	-9	32(2.7)	5	[4]	[31]	[19]	105	530	RG	0.7	Wait?	(5)	23	30	2	20	2.2,100	35
37	Sep/28	14	48.32	46.58	43.86(0.23)	44.14(0.39)	44.98(0.72)	45.49	-1	-9	29(2.7)	15	[6]	[25]	[15]	100	316	UT	0.6	HoldLong	(2)	20	11	8	20	2,100	35
38	Sep/28	13	48.32	46.58	43.76(0.21)	43.97(0.46)	44.66(1.02)	45.3	-1.1	-9	26(3.1)	25	[6]	[34]	[16]	100	400	UT	0.9	HoldLong	(6)	28	6	23	20	2,100	35
39	Sep/28	12	48.32	46.58	43.67(0.11)	43.77(0.3)	44.21(0.98)	45.19	-1.1	-9	23(3.1)	-5	[3]	[30]	[27]	100	492	RG	1.5	SmallShort	(6)	27	23	37	20	2.3,92	35
40	Sep/28	11	48.32	46.58	43.62(0.05)	43.64(0.41)	43.78(0.69)	44.79	-1.2	-9	20(1.3)	0	[1]	[23]	[28]	77	397	RG	1.8	SmallShort	(1)	19	38	46	20	2,77	35

41	Sep/28	10	48.32	46.58	43.6(-0.02)	43.46(0.18)	43.48(0.42)	44.14	-1.5	-9	19(-0.5)	-25	[-1]	[12]	[15]	30	251	UR	1.2	SmallShort	(0)	12	17	28	20	1,55	35
42	Sep/28	9	48.32	46.58	43.61(-0.07)	43.38(0.23)	43.3(0.05)	43.86	-1.6	-9	19(-1.2)	-20	[-2]	[3]	[21]	-10	148	UR	1	SmallShort?	(-2)	1	49	11	20	0.5,28	35
43	Sep/27	15	48.42	46.89	43.64(-0.16)	43.28(0.05)	43.28(-0.09)	43.05	-1.9	-11	20(-0.8)	-50	[-4]	[-6]	[-8]	-61	6	DT	-0.4	OpenShort?	(-5)	-3	-8	-8	-20	-1,14	32
44	Sep/27	14	48.42	46.89	43.71(-0.41)	43.26(-0.12)	43.32(-0.41)	43.19	-1.8	-11	21(-8.7)	-50	[-11]	[-19]	[0]	-55	206	DT	-0.2	OpenShort	(-4)	-11	3	-13	16	-0.9,18	32
45	Sep/27	13	48.42	46.89	43.89(-0.34)	43.31(-0.32)	43.5(0.12)	43.14	-1.9	-11	30(-4.1)	-50	[-9]	[-7]	[-1]	-44	222	DT	-0.4	OpenShort	(-11)	3	-9	0	20	-0.9,29	32

46	Sep/27	12	48.42	46.89	44.04(-0.27)	43.45(-0.32)	43.5(0)	43.29	-1.8	-11	34(-1.8)	-50	[-7]	[-10]	[-5]	-38	114	DT	-0.2	OpenShort	(-9)	0	-27	-1	20	-0.8,32	32
47	Sep/27	11	48.42	46.89	44.16(-0.2)	43.59(0.11)	43.45(0.42)	43.75	-1.7	-11	36(-1.6)	-50	[-6]	[8]	[13]	-15	233	UR	0.3	SmallShort	(-6)	12	27	21	7	-0.4,45	32
48	Sep/27	10	48.42	46.89	44.25(-0.32)	43.54(-0.07)	43.27(0.21)	43.31	-1.8	-11	37(-1.4)	-50	[-9]	[-1]	[-18]	-44	185	DT	0	OpenShort	(-7)	6	-40	-15	-20	-0.9,29	32
49	Sep/27	9	48.42	46.89	44.39(-0.29)	43.57(-0.09)	43.18(0.09)	43.98	-1.6	-11	39(-3.2)	-50	[-8]	[-4]	[26]	-35	240	DP	0.7	OpenShort?	(-7)	3	63	-12	20	-0.4,25	32
50	Sep/26	15	48.71	47.64	44.52(-0.45)	43.61(-0.27)	43.14(-0.69)	42.94	-2.3	-10	42(-6.9)	-50	[-12]	[-30]	[-14]	-78	-54	DT	-0.2	HoldShort?	(-11)	-19	-19	-26	-20	-1.3,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI