FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $58.9900

FRPT Daily Change: 4.34% Daily StdDev 4.25% FRPT EMA_5_Trend: 3.28% 10Minute StdDev: $0

Latest Price : $58.99(4.34%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	45.82	50.7	55.97(0.3)	56.74(0.37)	57.51(0.86)	58.26	2.1	29	20(1.3)	50	[7]	[36]	[24]	86	332	UT	0.6	OpenLong?	(11)	20	46	3	20	1.9,88	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.74(hourly_sma_10 -2.61%) 55.97(hourly_sma_20 -3.93%) 50.7(daily_ema_10 -12.98%) 45.82(daily_ema_20 -21.35%) Resistance Levels:

2	Oct/5	14	45.82	50.7	55.8(0.65)	56.53(0.21)	57.02(0.53)	57.28	1.9	29	19(-8.4)	50	[15]	[29]	[0]	70	-183	UT	0.2	OpenLong	(7)	13	-13	7	20	1.3,87	82
3	Oct/5	13	45.82	50.7	55.44(0.64)	56.41(0.16)	56.72(0.42)	57.57	2	29	28(-4)	50	[15]	[26]	[4]	76	-88	UT	0.5	HoldLong	(19)	10	-21	12	20	1.3,93	82
4	Oct/5	12	45.82	50.7	55.09(0.64)	56.32(0.28)	56.48(0.73)	58.03	2	29	32(-0.5)	50	[15]	[34]	[38]	76	129	UT	0.8	HoldLong	(19)	17	71	8	20	1.6,86	82
5	Oct/5	11	45.82	50.7	54.74(0.39)	56.16(0.21)	56.07(0.16)	56.55	1.8	29	32(-1)	50	[9]	[19]	[13]	49	22	UT	0.2	OpenLong	(14)	4	42	-5	-5	0.9,76	82

6	Oct/5	10	45.82	50.7	54.53(0.35)	56.04(0.14)	55.98(-0.09)	55.69	1.6	29	33(-0.8)	50	[8]	[12]	[-8]	39	-113	CR	-0.1	HoldShort	(10)	-2	-4	-10	-20	0.6,74	82
7	Oct/5	9	45.82	50.7	54.34(0.35)	55.96(0.25)	56.03(-0.11)	55.77	1.7	29	34(-0.5)	50	[8]	[12]	[-16]	53	-70	CR	-0.1	HoldShort?	(9)	-3	-25	-4	-20	0.7,85	82
8	Oct/4	15	44.77	48.74	54.15(0.41)	55.82(0.4)	56.09(-0.11)	56.3	2.2	25	34(-5.3)	50	[10]	[13]	[-1]	64	18	CR	0.1	HoldShort?	(12)	-3	2	-3	-19	1,89	81
9	Oct/4	14	44.77	48.74	53.93(0.58)	55.6(0.36)	56.15(-0.14)	56.25	2.2	25	40(-1.5)	50	[14]	[13]	[6]	68	-108	UT	0	OpenLong	(12)	-3	19	-4	5	1.1,90	81
10	Oct/4	13	44.77	48.74	53.62(0.52)	55.4(0.36)	56.23(0.21)	55.86	2.1	25	41(-1.4)	50	[12]	[21]	[-6]	64	8	CR	-0.2	HoldShort	(15)	5	-7	-9	-20	1,89	81

11	Oct/4	12	44.77	48.74	53.34(0.57)	55.2(0.24)	56.11(0.38)	56.01	2.2	25	43(-0.4)	50	[14]	[24]	[2]	72	81	UT	-0	OpenLong	(16)	9	-3	-10	20	1.2,92	81
12	Oct/4	11	44.77	48.74	53.04(0.53)	55.07(1.08)	55.9(0.58)	56.07	2.2	25	43(0.7)	50	[13]	[38]	[-16]	81	229	CR	0.1	OpenShort	(16)	14	-24	-2	-20	1.4,96	81
13	Oct/4	10	44.77	48.74	52.76(0.61)	54.48(1.11)	55.58(0.91)	56.58	2.3	25	42(2.2)	50	[15]	[47]	[1]	92	383	UT	0.5	OpenLong	(17)	22	-6	2	20	1.7,99	81
14	Oct/4	9	44.77	48.74	52.44(0.65)	53.88(1.01)	55.08(0.9)	56.71	2.3	25	40(3.6)	50	[15]	[46]	[38]	103	435	UT	0.8	HoldLong?	(18)	21	75	8	20	2.1,100	81
15	Oct/3	15	43.94	47.06	52.1(0.5)	53.34(0.64)	54.59(0.55)	55.18	2.5	21	36(-3.2)	50	[12]	[31]	[13]	88	271	UT	0.3	HoldLong?	(14)	13	11	3	20	1.6,98	80

16	Oct/3	14	43.94	47.06	51.84(0.45)	53(0.53)	54.29(0.07)	54.96	2.4	21	40(2.6)	50	[11]	[18]	[21]	86	221	UT	0.4	OpenLong	(14)	2	30	-2	20	1.7,93	80
17	Oct/3	13	43.94	47.06	51.61(0.41)	52.72(0.46)	54.25(1.61)	54.36	2.3	21	37(2.1)	50	[10]	[54]	[15]	80	523	UT	0.1	OpenLong	(11)	38	13	5	20	1.6,90	80
18	Oct/3	12	43.94	47.06	51.4(0.43)	52.48(0.42)	53.39(1.31)	54.1	2.2	21	35(1.7)	50	[10]	[46]	[7]	79	437	UT	0.4	OpenLong	(12)	31	-8	3	20	1.7,86	80
19	Oct/3	11	43.94	47.06	51.18(0.47)	52.26(0.83)	52.7(1.23)	54.27	2.3	21	33(3.6)	50	[11]	[49]	[23]	91	459	UT	1	OpenLong	(13)	29	24	39	20	2,91	80
20	Oct/3	10	43.94	47.06	50.94(0.43)	51.83(0.6)	52.06(0.46)	53.79	2.2	21	30(0.1)	50	[10]	[28]	[-4]	64	282	CR	1.3	HoldShort	(12)	11	-45	14	20	2.1,61	80

21	Oct/3	9	43.94	47.06	50.72(0.67)	51.52(1)	51.82(1.23)	54.7	2.4	21	30(7.9)	50	[16]	[53]	[104]	69	464	UT	2.2	OpenLong?	(16)	29	249	4	20	3,44	80
22	Sep/30	15	43.21	45.61	50.38(0.3)	51.01(-0.06)	51.19(-0.78)	50.07	1.8	15	22(-10.1)	40	[7]	[-12]	[-23]	-25	-494	DR	-1.1	OpenShort?	(5)	-18	-27	-36	-20	-0.3,33	73
23	Sep/30	14	43.21	45.61	50.23(0.46)	51.04(0.06)	51.59(-0.5)	50.57	1.9	15	32(-8.7)	50	[11]	[-4]	[-22]	22	-464	DR	-0.8	OpenShort	(10)	-12	-37	-21	-20	0.3,64	73
24	Sep/30	13	43.21	45.61	50(0.6)	51.01(0.28)	51.85(0.47)	51.27	2.1	15	40(-6.9)	50	[15]	[24]	[-15]	56	-188	CR	-0.4	HoldShort	(15)	12	-37	-9	-17	0.8,86	73
25	Sep/30	12	43.21	45.61	49.7(0.67)	50.87(0.39)	51.61(0.76)	51.98	2.3	15	47(-3.7)	50	[16]	[32]	[4]	82	22	UT	0.2	HoldLong	(19)	19	-4	-1	20	1.3,99	73

26	Sep/30	11	43.21	45.61	49.37(0.67)	50.67(0.32)	51.22(0.77)	52.05	2.3	15	51(-2.4)	50	[16]	[32]	[11]	85	106	UT	0.4	HoldLong	(19)	19	4	6	20	1.4,100	73
27	Sep/30	10	43.21	45.61	49.04(0.68)	50.51(0.4)	50.83(0.67)	51.98	2.3	15	53(-0.5)	50	[17]	[30]	[14]	84	132	UT	0.6	HoldLong	(19)	16	8	5	20	1.4,99	73
28	Sep/30	9	43.21	45.61	48.71(0.6)	50.31(0.42)	50.49(0.64)	51.82	2.3	15	54(1.4)	50	[15]	[29]	[39]	85	239	UT	0.6	OpenLong?	(18)	16	89	4	20	1.5,97	73
29	Sep/29	15	42.81	44.68	48.42(0.27)	50.1(0.12)	50.17(0.06)	50.17	2.1	13	53(-4.8)	50	[7]	[9]	[0]	67	130	UT	0	OpenLong?	(12)	2	5	-3	-12	0.9,94	78
30	Sep/29	14	42.81	44.68	48.29(0.29)	50.04(0.24)	50.14(0.02)	50.08	2.1	13	57(1)	50	[7]	[10]	[-4]	69	114	CR	-0	HoldShort	(7)	1	1	-3	-20	0.9,96	78

31	Sep/29	13	42.81	44.68	48.15(0.31)	49.92(0.34)	50.13(-0.12)	50.07	2.1	13	56(1.1)	50	[8]	[8]	[-10]	72	96	CR	-0	HoldShort	(8)	-3	-16	-2	-20	1,97	78
32	Sep/29	12	42.81	44.68	48(0.44)	49.75(0.67)	50.19(0.16)	50.37	2.2	13	55(1.5)	50	[11]	[19]	[-1]	77	134	CR	0.1	OpenShort	(10)	4	10	-3	-20	1.2,97	78
33	Sep/29	11	42.81	44.68	47.79(0.4)	49.42(0.88)	50.11(0.18)	50.18	2.1	13	54(1.6)	50	[10]	[22]	[-3]	78	181	CR	0	OpenShort	(12)	4	10	-6	-20	1.3,95	78
34	Sep/29	10	42.81	44.68	47.6(0.29)	48.99(0.93)	50.02(0.12)	49.99	2.1	13	52(2.2)	50	[7]	[21]	[-6]	79	266	CR	-0	OpenShort	(11)	3	-2	-6	-20	1.3,96	78
35	Sep/29	9	42.81	44.68	47.46(0.19)	48.54(0.96)	49.96(0.5)	50.03	2.1	13	50(2.9)	50	[5]	[30]	[-5]	86	481	CR	0	OpenShort?	(9)	12	-17	-4	14	1.5,98	78

36	Sep/28	15	42.43	43.77	47.37(0.17)	48.08(1.07)	49.71(0.81)	50.35	2.6	11	47(-3.2)	50	[4]	[39]	[13]	95	660	UT	0.4	HoldLong?	(7)	20	15	-3	20	1.8,100	80
37	Sep/28	14	42.43	43.77	47.29(0.53)	47.57(1)	49.31(1.23)	50.08	2.6	11	50(3.2)	50	[13]	[50]	[21]	98	390	UT	0.5	OpenLong	(4)	30	23	5	20	1.9,100	80
38	Sep/28	13	42.43	43.77	47.04(0.43)	47.1(0.73)	48.71(1.52)	49.65	2.4	11	47(2.5)	50	[10]	[53]	[20]	98	505	UT	0.7	OpenLong	(13)	37	1	16	20	1.9,100	80
39	Sep/28	12	42.43	43.77	46.84(0.41)	46.76(0.49)	47.98(1.89)	49.63	2.4	11	45(6)	50	[10]	[59]	[46]	103	656	UT	1.2	HoldLong	(13)	46	43	35	20	2.1,100	80
40	Sep/28	11	42.43	43.77	46.65(0.3)	46.53(0.3)	47.09(1.42)	48.85	2.1	11	39(3)	50	[7]	[45]	[40]	83	522	UT	1.5	OpenLong	(9)	34	29	46	20	1.9,85	80

41	Sep/28	10	42.43	43.77	46.51(0.26)	46.39(0.35)	46.43(1.42)	48.34	2	11	36(3.1)	50	[6]	[45]	[48]	50	475	UT	1.8	OpenLong	(8)	34	69	41	20	1.7,57	80
42	Sep/28	9	42.43	43.77	46.39(0.02)	46.23(0.13)	45.78(0.62)	47.14	1.6	11	32(0.2)	50	[1]	[22]	[36]	-2	282	UT	1.4	OpenLong?	(3)	15	75	19	20	0.8,28	80
43	Sep/27	15	42.06	42.83	46.38(0.06)	46.17(-0.09)	45.5(-0.04)	45.86	1.6	5	32(-9)	45	[1]	[0]	[7]	-55	-173	UT	0.4	OpenLong?	(-2)	-1	27	-3	-20	-0.5,8	73
44	Sep/27	14	42.06	42.83	46.35(0.41)	46.21(-0.39)	45.52(-0.98)	45.4	1.4	5	41(-19.3)	50	[10]	[-24]	[-7]	-72	-805	DR	-0.1	OpenShort	(0)	-24	-3	-18	-20	-1,3	73
45	Sep/27	13	42.06	42.83	46.16(0.79)	46.39(-0.58)	45.97(-0.78)	45.45	1.4	5	61(-32.2)	50	[20]	[-20]	[-3]	-60	-1063	DR	-0.4	OpenShort	(12)	-20	8	-25	-20	-0.5,3	73

46	Sep/27	12	42.06	42.83	45.8(0.7)	46.66(-0.72)	46.33(-0.77)	45.31	1.4	5	93(-19.7)	50	[18]	[-22]	[-12]	-45	-937	DR	-0.5	OpenShort	(21)	-19	-8	-31	-20	-0.2,10	73
47	Sep/27	11	42.06	42.83	45.48(0.69)	47(0.02)	46.69(-0.36)	45.44	1.4	5	112(-14.4)	25	[17]	[-2]	[-36]	-19	-733	DR	-0.5	OpenShort	(21)	-9	-39	-21	-20	-0,31	73
48	Sep/27	10	42.06	42.83	45.17(0.78)	46.99(0.15)	46.86(-0.13)	46.1	1.7	5	127(-11)	15	[20]	[6]	[-38]	15	-543	CR	-0.3	HoldShort	(22)	-3	-80	5	-20	0.3,57	73
49	Sep/27	9	42.06	42.83	44.82(1.01)	46.92(0.3)	46.92(0.21)	47.51	2.3	5	138(-8.1)	50	[25]	[17]	[8]	47	-287	UT	0.2	OpenLong?	(27)	5	10	16	20	0.8,77	73
50	Sep/26	15	41.97	42.39	44.37(1)	46.78(0.34)	46.82(-0.32)	47.33	2.3	5	146(-10.8)	50	[25]	[5]	[9]	43	-328	UT	0.1	OpenLong?	(28)	-8	17	14	11	0.8,73	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI