|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $140.1400
FANG Daily Change: 2.38% Daily StdDev 3.11% FANG EMA_5_Trend: 3.11% 10Minute StdDev: $0
Latest Price : $139.35(2.38%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 128.3 | 123.7 | 134.56(0.47) | 137.97(0.34) | 139.49(0.51) | 139.9 | 1.4 | | -4 | 49(-0.7) | 45 | [15] | [28] | [6] | 82 | 49 | UT | 0.1 | HoldLong? | | (14) | 16 | 12 | 1 | 20 | 1.3,99 | 52 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.86%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.97(hourly_sma_10 -1.38%) 134.56(hourly_sma_20 -3.82%) 128.3(daily_ema_20 -8.29%) 123.7(daily_ema_10 -11.58%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 128.3 | 123.7 | 133.93(0.69) | 137.5(0.27) | 138.78(0.12) | 139.37 | 1.3 | | -4 | 50(-8.6) | 30 | [22] | [17] | [-0] | 81 | -266 | UT | 0.1 | HoldLong | | (14) | 4 | -10 | 1 | 20 | 1.3,98 | 52 | | 3 | Oct/5 | 13 | 128.3 | 123.7 | 133.01(0.76) | 137.13(0.47) | 138.62(0.57) | 139.81 | 1.4 | | -4 | 59(-5.6) | 50 | [24] | [35] | [7] | 85 | -122 | UT | 0.2 | HoldLong | | (24) | 18 | 8 | 4 | 20 | 1.4,100 | 52 | | 4 | Oct/5 | 12 | 128.3 | 123.7 | 132.01(0.69) | 136.49(0.49) | 137.83(0.53) | 139.43 | 1.3 | | -4 | 64(-2.8) | 50 | [22] | [33] | [8] | 79 | -14 | UT | 0.3 | HoldLong | | (24) | 17 | 14 | -3 | 20 | 1.4,94 | 52 | | 5 | Oct/5 | 11 | 128.3 | 123.7 | 131.1(0.69) | 135.82(0.64) | 137.11(0.53) | 138.82 | 1.3 | | -4 | 67(-1.1) | 50 | [22] | [36] | [19] | 79 | 16 | UT | 0.3 | HoldLong | | (23) | 17 | 52 | -1 | 20 | 1.4,94 | 52 | | | | |
| 6 | Oct/5 | 10 | 128.3 | 123.7 | 130.2(0.6) | 134.95(0.51) | 136.39(0.18) | 136.57 | 1 | | -4 | 68(-1.5) | 5 | [19] | [22] | [-16] | 72 | -81 | CR | 0 | HoldShort | | (19) | 6 | -42 | -4 | -20 | 1.1,94 | 52 | | 7 | Oct/5 | 9 | 128.3 | 123.7 | 129.42(0.7) | 134.26(0.71) | 136.14(0.37) | 138.41 | 1.2 | | -4 | 70(0.2) | 50 | [23] | [32] | [23] | 88 | 68 | UT | 0.4 | HoldLong? | | (22) | 12 | 54 | 0 | 20 | 1.5,100 | 52 | | 8 | Oct/4 | 15 | 127.83 | 122.4 | 128.52(0.66) | 133.32(0.57) | 135.64(0.36) | 136.06 | 1 | | -8 | 69(-3.2) | 30 | [21] | [28] | [4] | 83 | 6 | UT | 0.1 | HoldLong? | | (21) | 12 | 8 | -2 | 20 | 1.3,100 | 44 | | 9 | Oct/4 | 14 | 127.83 | 122.4 | 127.68(0.61) | 132.56(0.52) | 135.15(0.47) | 135.74 | 1 | | -8 | 73(1.3) | 30 | [19] | [29] | [6] | 85 | 139 | UT | 0.1 | OpenLong | | (22) | 15 | 6 | -4 | 20 | 1.4,100 | 44 | | 10 | Oct/4 | 13 | 127.83 | 122.4 | 126.91(0.65) | 131.87(0.55) | 134.52(0.74) | 135.49 | 0.9 | | -8 | 71(1.1) | 40 | [20] | [38] | [6] | 88 | 218 | UT | 0.2 | OpenLong | | (19) | 23 | 3 | -2 | 20 | 1.5,100 | 44 | | | | |
| 11 | Oct/4 | 12 | 127.83 | 122.4 | 126.09(0.64) | 131.15(0.61) | 133.53(0.88) | 135.38 | 0.9 | | -8 | 70(3.3) | 40 | [20] | [44] | [6] | 90 | 322 | UT | 0.3 | OpenLong | | (22) | 28 | -3 | -3 | 20 | 1.6,100 | 44 | | 12 | Oct/4 | 11 | 127.83 | 122.4 | 125.29(0.63) | 130.36(1.17) | 132.37(1.09) | 135.52 | 1 | | -8 | 67(5.6) | 40 | [20] | [59] | [18] | 98 | 463 | UT | 0.6 | OpenLong | | (21) | 34 | 44 | 2 | 20 | 1.9,100 | 44 | | 13 | Oct/4 | 10 | 127.83 | 122.4 | 124.5(0.61) | 128.85(1.05) | 130.94(0.79) | 133.64 | 0.7 | | -8 | 61(3.6) | 40 | [19] | [48] | [11] | 95 | 318 | UT | 0.5 | OpenLong | | (18) | 25 | 24 | 1 | 20 | 1.8,100 | 44 | | 14 | Oct/4 | 9 | 127.83 | 122.4 | 123.74(0.62) | 127.51(0.89) | 129.91(0.51) | 132.63 | 0.6 | | -8 | 58(2.6) | 40 | [19] | [36] | [25] | 98 | 229 | UT | 0.6 | OpenLong? | | (19) | 16 | 54 | 2 | 20 | 1.9,100 | 44 | | 15 | Oct/3 | 15 | 127.63 | 121.61 | 122.98(0.54) | 126.39(0.77) | 129.25(0.38) | 130.37 | 0.3 | | -11 | 55(2.8) | 20 | [17] | [28] | [10] | 92 | 157 | UT | 0.3 | OpenLong? | | (18) | 12 | 15 | -2 | 20 | 1.7,99 | 45 | | | | |
| 16 | Oct/3 | 14 | 127.63 | 121.61 | 122.32(0.4) | 125.43(0.68) | 128.76(0.32) | 129.75 | 0.3 | | -11 | 52(3.9) | 25 | [13] | [24] | [15] | 93 | 288 | UT | 0.2 | OpenLong | | (16) | 10 | 27 | -6 | 20 | 1.8,98 | 45 | | 17 | Oct/3 | 13 | 127.63 | 121.61 | 121.83(0.41) | 124.58(0.7) | 128.35(1.26) | 128.65 | 0.1 | | -11 | 48(3.4) | 25 | [13] | [54] | [7] | 91 | 464 | UT | 0.1 | OpenLong | | (12) | 40 | 5 | -8 | 20 | 1.7,98 | 45 | | 18 | Oct/3 | 12 | 127.63 | 121.61 | 121.33(0.43) | 123.72(0.75) | 126.75(1.31) | 128.45 | 0.1 | | -11 | 45(3.8) | 25 | [14] | [57] | [3] | 99 | 485 | TP | 0.5 | OpenShort | | (13) | 41 | -10 | -10 | 20 | 2,99 | 45 | | 19 | Oct/3 | 11 | 127.63 | 121.61 | 120.81(0.47) | 122.8(0.71) | 125.11(1.3) | 128.88 | 0.2 | | -11 | 41(6.7) | 25 | [15] | [56] | [24] | 110 | 523 | UT | 1.1 | HoldLong | | (15) | 41 | 17 | 15 | 20 | 2.4,100 | 45 | | 20 | Oct/3 | 10 | 127.63 | 121.61 | 120.24(0.45) | 121.93(0.76) | 123.5(1.15) | 128.17 | 0.1 | | -11 | 34(7.2) | 25 | [14] | [52] | [24] | 116 | 497 | UT | 1.7 | HoldLong | | (14) | 36 | 14 | 19 | 20 | 2.8,96 | 45 | | | | |
| 21 | Oct/3 | 9 | 127.63 | 121.61 | 119.7(0.49) | 121.01(0.66) | 122.09(1.04) | 127.6 | -0 | | -11 | 27(8.9) | 25 | [16] | [47] | [82] | 128 | 427 | UT | 2.5 | HoldLong? | | (14) | 33 | 179 | 17 | 20 | 3.6,88 | 45 | | 22 | Sep/30 | 15 | 127.79 | 121.54 | 119.12(0.25) | 120.22(0.07) | 120.83(0.11) | 120.7 | -0.9 | | -15 | 18(-2.5) | -10 | [8] | [4] | [5] | 65 | -93 | RG | -0.1 | Wait? | | (7) | 4 | 15 | -5 | 11 | 1.1,87 | 33 | | 23 | Sep/30 | 14 | 127.79 | 121.54 | 118.82(0.28) | 120.14(0.14) | 120.7(0.17) | 120.14 | -0.9 | | -15 | 21(-4) | -15 | [9] | [8] | [-11] | 60 | -139 | CR | -0.3 | HoldShort | | (8) | 6 | -23 | -5 | -20 | 0.8,90 | 33 | | 24 | Sep/30 | 13 | 127.79 | 121.54 | 118.49(0.35) | 119.97(0.34) | 120.5(0.12) | 121.01 | -0.8 | | -15 | 25(-2.9) | -5 | [12] | [10] | [-1] | 78 | -128 | CR | 0.3 | OpenShort | | (10) | 4 | -2 | 3 | -8 | 1.2,98 | 33 | | 25 | Sep/30 | 12 | 127.79 | 121.54 | 118.08(0.37) | 119.56(0.29) | 120.35(0.33) | 121.08 | -0.8 | | -15 | 28(-2.7) | 15 | [12] | [16] | [3] | 80 | -53 | UT | 0.3 | HoldLong | | (11) | 11 | -2 | 7 | 20 | 1.3,97 | 33 | | | | |
| 26 | Sep/30 | 11 | 127.79 | 121.54 | 117.65(0.36) | 119.22(0.13) | 119.95(0.28) | 121.14 | -0.8 | | -15 | 30(-0.9) | 30 | [12] | [12] | [16] | 76 | -6 | UT | 0.5 | HoldLong | | (12) | 9 | 28 | -1 | 20 | 1.4,91 | 33 | | 27 | Sep/30 | 10 | 127.79 | 121.54 | 117.23(0.27) | 119.07(0.15) | 119.61(0.09) | 120.08 | -0.9 | | -15 | 31(0.2) | 5 | [9] | [5] | [11] | 68 | -22 | RG | 0.2 | Wait | | (10) | 3 | 24 | 0 | 20 | 1.1,90 | 33 | | 28 | Sep/30 | 9 | 127.79 | 121.54 | 116.91(0.19) | 118.89(0.08) | 119.5(0.08) | 119.16 | -1.1 | | -15 | 31(-0.1) | -45 | [6] | [3] | [-12] | 60 | 8 | CR | -0.1 | HoldShort? | | (7) | 3 | -30 | -5 | -8 | 0.9,87 | 33 | | 29 | Sep/29 | 15 | 128.31 | 122.67 | 116.69(0.32) | 118.8(0.2) | 119.41(0.54) | 120.33 | -1 | | -15 | 31(-0.8) | 40 | [11] | [21] | [16] | 79 | 112 | UT | 0.4 | HoldLong? | | (9) | 18 | 36 | 2 | 20 | 1.4,94 | 37 | | 30 | Sep/29 | 14 | 128.31 | 122.67 | 116.32(0.33) | 118.56(0.14) | 118.77(0.22) | 118.97 | -1.2 | | -15 | 32(-1.9) | -10 | [11] | [9] | [-5] | 68 | -60 | CR | 0.1 | HoldShort | | (9) | 7 | -15 | 4 | -8 | 1,93 | 37 | | | | |
| 31 | Sep/29 | 13 | 128.31 | 122.67 | 115.94(0.35) | 118.39(0.32) | 118.51(-0.03) | 119.55 | -1.1 | | -15 | 34(-0.2) | -10 | [12] | [4] | [-2] | 75 | -70 | CR | 0.4 | HoldShort | | (12) | -1 | -10 | 9 | 3 | 1.3,92 | 37 | | 32 | Sep/29 | 12 | 128.31 | 122.67 | 115.54(0.36) | 118.01(0.45) | 118.54(0.25) | 119.95 | -1 | | -15 | 34(1.2) | 20 | [12] | [16] | [15] | 72 | 67 | UT | 0.5 | OpenLong | | (12) | 8 | 40 | 1 | 20 | 1.6,82 | 37 | | 33 | Sep/29 | 11 | 128.31 | 122.67 | 115.13(0.27) | 117.48(0.42) | 118.24(0.08) | 118.42 | -1.2 | | -15 | 33(0.5) | 5 | [9] | [9] | [8] | 55 | 25 | RG | 0.1 | Wait | | (9) | 3 | 38 | -16 | -20 | 1.3,72 | 37 | | 34 | Sep/29 | 10 | 128.31 | 122.67 | 114.82(0.17) | 116.99(0.35) | 118.14(-0.13) | 117 | -1.4 | | -15 | 32(0.4) | -50 | [6] | [0] | [-13] | 48 | -24 | DR | -0.4 | OpenShort | | (7) | -4 | -15 | -17 | -20 | 0.8,78 | 37 | | 35 | Sep/29 | 9 | 128.31 | 122.67 | 114.63(0.1) | 116.58(0.43) | 118.29(0.03) | 117.56 | -1.3 | | -15 | 32(0.9) | -50 | [3] | [6] | [-24] | 68 | 161 | CR | -0.3 | HoldShort? | | (6) | 1 | -58 | -11 | -20 | 1.1,90 | 37 | | | | |
| 36 | Sep/28 | 15 | 128.96 | 123.94 | 114.51(0.26) | 116.08(0.62) | 118.26(0.67) | 119.78 | -1.2 | | -15 | 31(3.6) | 20 | [9] | [30] | [17] | 103 | 361 | UT | 0.6 | HoldLong? | | (7) | 22 | 30 | -2 | 20 | 2.1,100 | 39 | | 37 | Sep/28 | 14 | 128.96 | 123.94 | 114.21(0.17) | 115.37(0.38) | 117.47(0.64) | 118.64 | -1.3 | | -15 | 28(2.9) | -5 | [6] | [24] | [15] | 100 | 377 | RG | 0.5 | Wait | | (7) | 21 | 18 | -3 | 20 | 2,100 | 39 | | 38 | Sep/28 | 13 | 128.96 | 123.94 | 114.02(0.14) | 114.93(0.29) | 116.72(0.75) | 117.95 | -1.4 | | -15 | 25(2.6) | 5 | [5] | [26] | [12] | 100 | 388 | RG | 0.6 | Wait | | (4) | 24 | 4 | 7 | 20 | 2,100 | 39 | | 39 | Sep/28 | 12 | 128.96 | 123.94 | 113.86(0.14) | 114.6(0.47) | 115.85(0.88) | 117.79 | -1.4 | | -15 | 22(3.4) | 10 | [5] | [33] | [17] | 108 | 433 | RG | 1.1 | SmallShort | | (5) | 28 | 17 | 22 | 20 | 2.3,100 | 39 | | 40 | Sep/28 | 11 | 128.96 | 123.94 | 113.7(0.11) | 114.06(0.51) | 114.84(0.84) | 117.17 | -1.5 | | -15 | 19(2.5) | 5 | [4] | [32] | [24] | 108 | 415 | RG | 1.6 | SmallShort | | (3) | 27 | 34 | 39 | 20 | 2.4,98 | 39 | | | | |
| 41 | Sep/28 | 10 | 128.96 | 123.94 | 113.57(0.03) | 113.48(0.37) | 113.88(0.56) | 115.89 | -1.7 | | -15 | 16(0.7) | -10 | [1] | [20] | [21] | 79 | 312 | RG | 1.6 | SmallShort | | (2) | 18 | 29 | 35 | 20 | 1.8,84 | 39 | | 42 | Sep/28 | 9 | 128.96 | 123.94 | 113.54(-0.07) | 113.06(0.26) | 113.25(0.11) | 114.81 | -1.8 | | -15 | 15(-1.7) | -25 | [-2] | [3] | [20] | 41 | 212 | UR | 1.3 | SmallShort? | | (-1) | 4 | 36 | 20 | 20 | 1,66 | 39 | | 43 | Sep/27 | 15 | 129.7 | 125.87 | 113.62(-0.17) | 112.77(0.12) | 113.13(-0.17) | 113.51 | -2.1 | | -15 | 17(-3.6) | -50 | [-6] | [-10] | [7] | -9 | 121 | DP | 0.3 | OpenShort? | | (-4) | -6 | 15 | -1 | 20 | -0.1,44 | 32 | | 44 | Sep/27 | 14 | 129.7 | 125.87 | 113.81(-0.65) | 112.63(-0.04) | 113.32(0.04) | 112.97 | -2.2 | | -15 | 21(-24.2) | -50 | [-21] | [-10] | [7] | -26 | 610 | DP | -0.2 | OpenShort | | (-6) | 1 | 17 | -7 | 20 | -0.5,37 | 32 | | 45 | Sep/27 | 13 | 129.7 | 125.87 | 114.56(-0.66) | 112.67(-0.24) | 113.28(0.18) | 112.36 | -2.3 | | -15 | 45(-12.8) | -50 | [-21] | [-8] | [-1] | -19 | 540 | DT | -0.3 | OpenShort | | (-23) | 6 | -10 | 2 | 20 | -0.6,46 | 32 | | | | |
| 46 | Sep/27 | 12 | 129.7 | 125.87 | 115.32(-0.67) | 112.94(-0.11) | 113.08(0.16) | 112.72 | -2.2 | | -15 | 58(-10) | -50 | [-22] | [-7] | [-9] | -7 | 504 | DT | -0.1 | OpenShort | | (-21) | 5 | -39 | 18 | 5 | -0.6,58 | 32 | | 47 | Sep/27 | 11 | 129.7 | 125.87 | 116.1(-0.6) | 113.07(-0.04) | 112.9(0.45) | 114.12 | -2 | | -15 | 68(-8.3) | -50 | [-19] | [4] | [6] | -6 | 567 | UR | 0.2 | SmallShort | | (-20) | 15 | -12 | 24 | 20 | -0.4,54 | 32 | | 48 | Sep/27 | 10 | 129.7 | 125.87 | 116.8(-0.59) | 113.11(0.02) | 112.39(0.46) | 114.55 | -2 | | -15 | 76(-6.9) | -50 | [-19] | [5] | [23] | -25 | 537 | UR | 0.4 | SmallShort | | (-19) | 15 | 52 | -8 | 20 | -0.4,35 | 32 | | 49 | Sep/27 | 9 | 129.7 | 125.87 | 117.49(-0.69) | 113.09(-0.21) | 111.87(-0.17) | 112.69 | -2.2 | | -15 | 83(-4.4) | -50 | [-22] | [-19] | [11] | -61 | 257 | DP | 0.1 | OpenShort? | | (-22) | -6 | 40 | -20 | 12 | -0.8,9 | 32 | | 50 | Sep/26 | 15 | 131.04 | 128.07 | 118.31(-0.81) | 113.33(-0.3) | 112.06(-0.66) | 111.29 | -2.9 | | -14 | 87(-14.1) | -50 | [-26] | [-39] | [-13] | -78 | 77 | DT | -0.1 | HoldShort? | | (-25) | -21 | -10 | -26 | -20 | -1.1,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|