|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $94.3300 One month high (close): $116.3900
DIS Daily Change: -0.63% Daily StdDev 2.24% DIS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $100.8(-0.63%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 104.34 | 98.61 | 99.13(0.3) | 100.21(-0.01) | 100.06(0.39) | 100.92 | -0.5 | | -22 | 27(-2.1) | 40 | [13] | [19] | [18] | 57 | -5 | UT | 0.5 | OpenLong? | | (13) | 17 | 40 | 7 | 20 | 1,82 | 34 | Sample size 50 Avg positive next hour return: 1.24%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: %
Up Forces:
Down Forces: 98.61(daily_ema_10 -2.29%) 100.21(hourly_sma_10 -0.7%)
Support Levels: 99.13(weak_hourly_sma_20 -1.77%)
Resistance Levels: 104.34(daily_ema_20 3.39%)
|
| | | 2 | Oct/5 | 14 | 104.34 | 98.61 | 98.83(0.24) | 100.22(-0.09) | 99.67(-0.04) | 100.11 | -0.6 | | -22 | 29(-2) | -10 | [11] | [-3] | [1] | 41 | -97 | RG | 0.2 | Wait | | (13) | -2 | -0 | 3 | 8 | 0.6,76 | 34 | | 3 | Oct/5 | 13 | 104.34 | 98.61 | 98.59(0.23) | 100.22(0) | 99.71(-0.16) | 100.12 | -0.6 | | -22 | 31(-0.8) | -10 | [10] | [-6] | [4] | 40 | -86 | RG | 0.2 | Wait | | (13) | -7 | 13 | -1 | -6 | 0.7,72 | 34 | | 4 | Oct/5 | 12 | 104.34 | 98.61 | 98.36(0.17) | 100.31(0.02) | 99.87(-0.21) | 99.86 | -0.7 | | -22 | 32(-0.2) | -20 | [8] | [-9] | [5] | 35 | -53 | RG | -0 | Wait | | (10) | -9 | 29 | -11 | -20 | 0.7,67 | 34 | | 5 | Oct/5 | 11 | 104.34 | 98.61 | 98.19(0.13) | 100.29(0.19) | 100.08(-0.28) | 99.27 | -0.7 | | -22 | 32(-0.1) | -40 | [6] | [-9] | [-8] | 33 | -71 | DR | -0.4 | OpenShort | | (7) | -13 | 11 | -17 | -20 | 0.5,70 | 34 | | | | |
| 6 | Oct/5 | 10 | 104.34 | 98.61 | 98.06(0.09) | 100.1(0.19) | 100.36(-0.42) | 99.05 | -0.8 | | -22 | 33(0) | -50 | [4] | [-16] | [-30] | 42 | -77 | DR | -0.6 | OpenShort | | (6) | -19 | -58 | -15 | -20 | 0.4,82 | 34 | | 7 | Oct/5 | 9 | 104.34 | 98.61 | 97.97(0.2) | 99.91(0.39) | 100.78(-0.12) | 100.22 | -0.6 | | -22 | 33(0.5) | -45 | [9] | [4] | [-18] | 68 | 21 | CR | -0.3 | HoldShort? | | (8) | -5 | -38 | -7 | -20 | 1,93 | 34 | | 8 | Oct/4 | 15 | 104.92 | 98.89 | 97.77(0.25) | 99.52(0.52) | 100.9(0.17) | 101 | -0.6 | | -22 | 32(1.7) | 15 | [11] | [20] | [1] | 84 | 141 | UT | 0 | OpenLong? | | (13) | 8 | 6 | -7 | 1 | 1.5,96 | 33 | | 9 | Oct/4 | 14 | 104.92 | 98.89 | 97.53(0.18) | 99.01(0.5) | 100.73(0.25) | 100.88 | -0.6 | | -22 | 30(2.2) | 10 | [8] | [22] | [4] | 86 | 234 | RG | 0.1 | Wait | | (13) | 11 | 13 | -10 | 20 | 1.6,96 | 33 | | 10 | Oct/4 | 13 | 104.92 | 98.89 | 97.35(0.22) | 98.52(0.48) | 100.48(0.63) | 100.62 | -0.6 | | -22 | 28(2) | 15 | [10] | [39] | [-5] | 90 | 283 | CR | 0.1 | OpenShort | | (8) | 28 | -23 | -10 | 20 | 1.7,97 | 33 | | | | |
| 11 | Oct/4 | 12 | 104.92 | 98.89 | 97.14(0.22) | 98.05(0.62) | 99.85(0.82) | 101.09 | -0.6 | | -22 | 26(3.7) | 25 | [10] | [50] | [8] | 105 | 396 | UT | 0.7 | HoldLong | | (12) | 37 | 8 | -7 | 20 | 2.2,100 | 33 | | 12 | Oct/4 | 11 | 104.92 | 98.89 | 96.93(0.18) | 97.45(0.61) | 99.04(0.94) | 100.92 | -0.6 | | -22 | 22(4.4) | 15 | [8] | [55] | [24] | 115 | 461 | UT | 1.2 | HoldLong | | (11) | 42 | 36 | 17 | 20 | 2.6,100 | 33 | | 13 | Oct/4 | 10 | 104.92 | 98.89 | 96.76(0.12) | 96.86(0.49) | 98.12(0.9) | 100.19 | -0.7 | | -22 | 18(3.9) | 15 | [5] | [50] | [26] | 120 | 445 | UT | 1.7 | HoldLong | | (7) | 40 | 28 | 30 | 20 | 2.8,100 | 33 | | 14 | Oct/4 | 9 | 104.92 | 98.89 | 96.64(0.1) | 96.39(0.3) | 97.24(0.71) | 99.62 | -0.8 | | -22 | 14(2.9) | 10 | [5] | [37] | [58] | 125 | 379 | RG | 2.5 | SmallShort? | | (4) | 32 | 111 | 47 | 20 | 3.1,97 | 33 | | 15 | Oct/3 | 15 | 105.35 | 99.39 | 96.54(0.01) | 96.1(0.08) | 96.55(0.33) | 97.42 | -1.1 | | -27 | 11(0.3) | -10 | [0] | [11] | [18] | 64 | 157 | RG | 1.1 | SmallShort? | | (1) | 15 | 19 | 33 | 20 | 1.2,84 | 26 | | | | |
| 16 | Oct/3 | 14 | 105.35 | 99.39 | 96.53(-0.12) | 96.02(-0.01) | 96.23(0.4) | 97.05 | -1.2 | | -27 | 11(-3.2) | -35 | [-6] | [11] | [22] | 31 | 255 | UR | 1.1 | SmallShort | | (-1) | 18 | 34 | 28 | 20 | 0.7,63 | 26 | | 17 | Oct/3 | 13 | 105.35 | 99.39 | 96.65(-0.13) | 96.03(0.01) | 95.85(0.25) | 96.39 | -1.3 | | -27 | 14(-1.6) | -50 | [-6] | [5] | [11] | -16 | 149 | UR | 0.6 | SmallShort | | (-8) | 11 | 20 | 16 | 20 | -0.3,42 | 26 | | 18 | Oct/3 | 12 | 105.35 | 99.39 | 96.78(-0.15) | 96.02(-0.02) | 95.61(0.06) | 96.01 | -1.3 | | -27 | 16(-1.2) | -50 | [-7] | [-5] | [6] | -35 | 72 | DP | 0.4 | OpenShort | | (-8) | 3 | 6 | 19 | 3 | -0.7,33 | 26 | | 19 | Oct/3 | 11 | 105.35 | 99.39 | 96.93(-0.14) | 96.04(-0.15) | 95.55(-0.1) | 95.89 | -1.4 | | -27 | 17(-0.7) | -50 | [-6] | [-15] | [3] | -53 | -2 | DP | 0.3 | OpenShort | | (-8) | -5 | -1 | 15 | 15 | -0.9,20 | 26 | | 20 | Oct/3 | 10 | 105.35 | 99.39 | 97.07(-0.11) | 96.18(-0.04) | 95.65(-0.14) | 95.91 | -1.4 | | -27 | 18(0) | -50 | [-5] | [-14] | [15] | -65 | -51 | DP | 0.2 | OpenShort | | (-7) | -6 | 42 | 6 | -6 | -1,10 | 26 | | | | |
| 21 | Oct/3 | 9 | 105.35 | 99.39 | 97.18(-0.12) | 96.22(-0.21) | 95.78(-0.44) | 95.09 | -1.5 | | -27 | 18(1.5) | -50 | [-6] | [-31] | [-5] | -93 | -210 | DT | -0.6 | OpenShort? | | (-8) | -20 | -1 | -11 | -20 | -1.7,0 | 26 | | 22 | Sep/30 | 15 | 106.07 | 100.53 | 97.3(-0.07) | 96.42(-0.27) | 96.2(-0.26) | 95.11 | -1.6 | | -27 | 16(1.1) | -50 | [-3] | [-25] | [-17] | -98 | -226 | DT | -1 | OpenShort? | | (-6) | -12 | -33 | -16 | -20 | -2,2 | 16 | | 23 | Sep/30 | 14 | 106.07 | 100.53 | 97.37(-0.01) | 96.68(-0.22) | 96.45(-0.1) | 95.74 | -1.5 | | -27 | 15(0.2) | -50 | [-1] | [-16] | [-15] | -84 | -184 | DT | -0.7 | HoldShort | | (-2) | -5 | -33 | -13 | -17 | -1.6,6 | 16 | | 24 | Sep/30 | 13 | 106.07 | 100.53 | 97.38(0.03) | 96.89(-0.09) | 96.55(-0.16) | 96.39 | -1.4 | | -27 | 15(-0.6) | -50 | [1] | [-15] | [-6] | -60 | -167 | DR | -0.2 | OpenShort | | (1) | -7 | -15 | 0 | -16 | -1,15 | 16 | | 25 | Sep/30 | 12 | 106.07 | 100.53 | 97.35(0.02) | 96.98(-0.07) | 96.7(0.01) | 96.68 | -1.4 | | -27 | 15(-0.3) | -50 | [1] | [-7] | [-7] | -51 | -86 | DR | -0 | OpenShort | | (2) | 1 | -20 | 3 | -6 | -0.6,14 | 16 | | | | |
| 26 | Sep/30 | 11 | 106.07 | 100.53 | 97.33(0.04) | 97.05(-0.23) | 96.69(0.05) | 97.07 | -1.3 | | -27 | 16(-0.2) | -20 | [2] | [-9] | [16] | -46 | -54 | RG | 0.4 | Wait | | (3) | 2 | 40 | -6 | 20 | -0.2,9 | 16 | | 27 | Sep/30 | 10 | 106.07 | 100.53 | 97.29(-0.07) | 97.27(-0.25) | 96.64(-0.22) | 96.29 | -1.5 | | -27 | 16(0.1) | -50 | [-3] | [-23] | [-1] | -60 | -86 | DT | -0.3 | OpenShort | | (-1) | -10 | 2 | -5 | -16 | -0.9,13 | 16 | | 28 | Sep/30 | 9 | 106.07 | 100.53 | 97.36(-0.14) | 97.51(-0.31) | 96.85(-0.4) | 96.24 | -1.5 | | -27 | 16(0.1) | -50 | [-7] | [-34] | [-22] | -59 | -81 | DT | -0.6 | OpenShort? | | (-4) | -18 | -51 | -12 | -20 | -1.1,19 | 16 | | 29 | Sep/29 | 15 | 107.02 | 101.93 | 97.5(-0.08) | 97.81(-0.15) | 97.24(-0.01) | 97.25 | -1.6 | | -24 | 16(-2) | -50 | [-4] | [-11] | [11] | -29 | 43 | DP | 0 | OpenShort? | | (-4) | -1 | 38 | -8 | -4 | -0.2,26 | 21 | | 30 | Sep/29 | 14 | 107.02 | 101.93 | 97.58(-0.11) | 97.96(-0.19) | 97.25(-0.18) | 96.51 | -1.7 | | -24 | 18(0.3) | -50 | [-5] | [-20] | [-15] | -44 | -49 | DT | -0.7 | OpenShort | | (-6) | -8 | -21 | -14 | -20 | -1,31 | 21 | | | | |
| 31 | Sep/29 | 13 | 107.02 | 101.93 | 97.69(-0.07) | 98.15(-0.04) | 97.43(-0.49) | 96.93 | -1.6 | | -24 | 17(-0.1) | -50 | [-3] | [-30] | [-18] | -23 | -129 | DT | -0.5 | OpenShort | | (-4) | -23 | -33 | -7 | -20 | -0.7,45 | 21 | | 32 | Sep/29 | 12 | 107.02 | 101.93 | 97.76(-0.05) | 98.19(0.13) | 97.91(-0.25) | 97.57 | -1.5 | | -24 | 18(-0.2) | -50 | [-2] | [-15] | [-13] | -6 | -32 | DT | -0.3 | OpenShort | | (-3) | -12 | -18 | -7 | -20 | -0.2,49 | 21 | | 33 | Sep/29 | 11 | 107.02 | 101.93 | 97.81(-0.03) | 98.06(0.2) | 98.16(-0.21) | 97.92 | -1.5 | | -24 | 18(-0.2) | -50 | [-1] | [-11] | [1] | -2 | -12 | DP | -0.2 | OpenShort | | (-2) | -10 | 30 | -26 | -20 | 0.1,46 | 21 | | 34 | Sep/29 | 10 | 107.02 | 101.93 | 97.84(-0.09) | 97.86(0.14) | 98.37(-0.29) | 97.33 | -1.5 | | -24 | 18(-0.3) | -50 | [-4] | [-17] | [-8] | -3 | -34 | DT | -0.9 | OpenShort | | (-3) | -14 | 2 | -21 | -20 | -0.5,60 | 21 | | 35 | Sep/29 | 9 | 107.02 | 101.93 | 97.93(-0.13) | 97.72(0.12) | 98.66(-0.2) | 97.29 | -1.6 | | -24 | 18(-1.2) | -50 | [-6] | [-14] | [-41] | 14 | 7 | DT | -1.2 | OpenShort? | | (-4) | -9 | -104 | -14 | -20 | -0.6,79 | 21 | | | | |
| 36 | Sep/28 | 15 | 107.78 | 103.23 | 98.06(-0.05) | 97.6(0.29) | 98.86(0.4) | 99.39 | -1.4 | | -22 | 19(-2.2) | -35 | [-2] | [20] | [15] | 76 | 282 | UR | 0.4 | SmallShort? | | (-2) | 19 | 24 | 14 | 20 | 1.1,98 | 30 | | 37 | Sep/28 | 14 | 107.78 | 103.23 | 98.06(0) | 97.32(0.11) | 98.47(0.52) | 98.91 | -1.5 | | -22 | 22(-0.1) | -15 | [0] | [22] | [9] | 60 | 204 | UR | 0.3 | SmallShort | | (-4) | 25 | -4 | 22 | 20 | 0.6,95 | 30 | | 38 | Sep/28 | 13 | 107.78 | 103.23 | 98.11(0.01) | 97.21(0.03) | 97.96(0.62) | 98.99 | -1.5 | | -22 | 22(0.1) | 5 | [1] | [25] | [18] | 56 | 228 | RG | 0.8 | SmallShort | | (0) | 29 | 9 | 33 | 20 | 0.7,88 | 30 | | 39 | Sep/28 | 12 | 107.78 | 103.23 | 98.1(-0.04) | 97.18(-0.02) | 97.36(0.63) | 98.8 | -1.5 | | -22 | 22(-0.5) | -10 | [-2] | [23] | [26] | 33 | 259 | UR | 1.1 | SmallShort | | (0) | 30 | 29 | 38 | 20 | 0.6,68 | 30 | | 40 | Sep/28 | 11 | 107.78 | 103.23 | 98.14(-0.05) | 97.2(-0.02) | 96.75(0.44) | 98.23 | -1.6 | | -22 | 22(-0.5) | -10 | [-2] | [14] | [25] | -7 | 164 | UR | 1.1 | SmallShort | | (-3) | 21 | 41 | 30 | 20 | 0.1,41 | 30 | | | | |
| 41 | Sep/28 | 10 | 107.78 | 103.23 | 98.19(-0.12) | 97.22(-0.1) | 96.33(0.2) | 97.42 | -1.8 | | -22 | 23(-0.7) | -40 | [-6] | [0] | [24] | -44 | 84 | UR | 0.8 | SmallShort | | (-5) | 9 | 53 | 20 | 20 | -0.6,21 | 30 | | 42 | Sep/28 | 9 | 107.78 | 103.23 | 98.31(-0.17) | 97.32(-0.25) | 96.14(-0.33) | 96.38 | -1.9 | | -22 | 23(1) | -50 | [-8] | [-29] | [7] | -80 | -117 | DP | 0.2 | OpenShort? | | (-9) | -16 | 22 | 8 | -18 | -1.4,5 | 30 | | 43 | Sep/27 | 15 | 108.46 | 104.5 | 98.48(-0.22) | 97.56(-0.26) | 96.46(-0.56) | 95.95 | -2.2 | | -23 | 22(-0.1) | -50 | [-10] | [-42] | [-4] | -97 | -183 | DT | -0.4 | HoldShort? | | (-10) | -26 | 3 | 0 | -20 | -1.9,1 | 22 | | 44 | Sep/27 | 14 | 108.46 | 104.5 | 98.7(-0.34) | 97.81(-0.34) | 97(-0.68) | 95.88 | -2.2 | | -23 | 22(-1.2) | -50 | [-16] | [-52] | [-12] | -105 | -126 | DT | -0.9 | CloseShort | | (-12) | -33 | -11 | -12 | -20 | -2.2,0 | 22 | | 45 | Sep/27 | 13 | 108.46 | 104.5 | 99.04(-0.31) | 98.14(-0.4) | 97.66(-0.46) | 96.1 | -2.2 | | -23 | 24(0) | -50 | [-15] | [-42] | [-15] | -105 | -109 | DT | -1.2 | CloseShort | | (-16) | -22 | -23 | -17 | -20 | -2.2,0 | 22 | | | | |
| 46 | Sep/27 | 12 | 108.46 | 104.5 | 99.35(-0.31) | 98.53(-0.38) | 98.11(-0.44) | 96.55 | -2.1 | | -23 | 24(-0.3) | -50 | [-15] | [-41] | [-28] | -98 | -85 | DT | -1.2 | HoldShort | | (-15) | -21 | -63 | -14 | -20 | -2.1,5 | 22 | | 47 | Sep/27 | 11 | 108.46 | 104.5 | 99.66(-0.24) | 98.91(-0.1) | 98.54(-0.11) | 97.8 | -1.9 | | -23 | 24(-1.7) | -50 | [-12] | [-17] | [-19] | -70 | 17 | DT | -0.6 | OpenShort | | (-13) | -5 | -45 | 3 | -20 | -1.4,15 | 22 | | 48 | Sep/27 | 10 | 108.46 | 104.5 | 99.9(-0.2) | 99.01(-0.02) | 98.65(0.01) | 98.71 | -1.7 | | -23 | 26(-1.6) | -50 | [-10] | [-9] | [-10] | -55 | 77 | DT | 0 | OpenShort | | (-10) | 1 | -16 | -18 | -17 | -0.8,15 | 22 | | 49 | Sep/27 | 9 | 108.46 | 104.5 | 100.1(-0.19) | 99.03(-0.05) | 98.64(0.01) | 99.04 | -1.7 | | -23 | 27(-1.8) | -50 | [-9] | [-10] | [8] | -57 | 77 | DP | 0.3 | OpenShort? | | (-9) | 1 | 30 | -19 | 11 | -0.7,11 | 22 | | 50 | Sep/26 | 15 | 109.4 | 106.13 | 100.29(-0.25) | 99.08(-0.08) | 98.63(-0.3) | 98.44 | -2.3 | | -20 | 29(-6.2) | -50 | [-12] | [-27] | [-8] | -78 | -10 | DT | -0.1 | HoldShort? | | (-12) | -14 | -5 | -26 | -20 | -1.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|