|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 5, 2022 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $56.0200 One month high (close): $62.5000
KO Daily Change: -0.95% Daily StdDev 1.02% KO EMA_5_Trend: -0.27% 10Minute StdDev: $0.413
Latest Price : $56.24(-0.95%) | Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| Wed. Oct. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 14 | 58.77 | 57.08 | (0) | 56.33(-0.14) | 56.02(-0.04) | 56.28 | -1.2 | | -30 | 19(0.1) | -45 | [0] | [-16] | [11] | -40 | -61 | DP | 0.6 | OpenShort | | (0) | -4 | 17 | 18 | 20 | -0.6,25 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.33(hourly_sma_10 0.09%) 57.08(daily_ema_10 1.42%) 58.77(daily_ema_20 4.42%)
|
| 2 | Oct/5 | 13 | 58.77 | 57.08 | 56.54(-0.04) | 56.41(-0.21) | 56.04(-0.18) | 56.18 | -1.2 | | -30 | 19(0.3) | -50 | [-4] | [-34] | [9] | -57 | -65 | DP | 0.3 | OpenShort | | (0) | -18 | 19 | 13 | 7 | -0.9,16 | 26 | 3 | Oct/5 | 12 | 58.77 | 57.08 | 56.56(-0.02) | 56.53(-0.23) | 56.14(-0.21) | 56.06 | -1.3 | | -30 | 19(0.6) | -50 | [-2] | [-37] | [10] | -73 | -125 | DP | -0.2 | OpenShort | | (-4) | -21 | 38 | -7 | -11 | -1.2,7 | 26 | 4 | Oct/5 | 11 | 58.77 | 57.08 | 56.57(-0.07) | 56.66(-0.16) | 56.26(-0.3) | 55.83 | -1.4 | | -30 | 18(1.9) | -50 | [-7] | [-44] | [-6] | -95 | -135 | DT | -1.1 | OpenShort | | (-5) | -29 | 12 | -26 | -20 | -1.9,3 | 26 | 5 | Oct/5 | 10 | 58.77 | 57.08 | 56.61(-0.09) | 56.75(-0.18) | 56.43(-0.41) | 55.76 | -1.4 | | -30 | 17(2.7) | -50 | [-9] | [-56] | [-44] | -97 | -164 | DT | -1.9 | OpenShort | | (-6) | -40 | -99 | -29 | -20 | -2.4,13 | 26 | | | |
6 | Oct/5 | 9 | 58.77 | 57.08 | 56.66(-0.02) | 56.85(-0.04) | 56.66(-0.21) | 56.37 | -1.1 | | -30 | 14(0.1) | -50 | [-2] | [-28] | [-24] | -52 | -85 | DT | -1 | OpenShort? | | (-4) | -21 | -50 | -17 | -20 | -1,23 | 26 | 7 | Oct/4 | 15 | 59.07 | 57.39 | 56.66(0) | 56.87(0.05) | 56.78(-0.25) | 56.68 | -1.1 | | -28 | 14(-0.3) | -50 | [0] | [-27] | [-5] | -17 | -66 | DR | -0.3 | OpenShort? | | (0) | -25 | 2 | -20 | -20 | 0,33 | 23 | 8 | Oct/4 | 14 | 59.07 | 57.39 | 56.67(0.02) | 56.84(0.05) | 56.92(-0.23) | 56.67 | -1.1 | | -28 | 14(-0.3) | -50 | [2] | [-24] | [-5] | -11 | -82 | DR | -0.9 | OpenShort | | (0) | -22 | 5 | -29 | -20 | 0,39 | 23 | 9 | Oct/4 | 13 | 59.07 | 57.39 | 56.66(0.05) | 56.84(0) | 57.05(-0.04) | 56.64 | -1.2 | | -28 | 14(-1) | -50 | [5] | [-7] | [-22] | -2 | -64 | DR | -1.4 | OpenShort | | (2) | -4 | -39 | -38 | -20 | -0.1,51 | 23 | 10 | Oct/4 | 12 | 59.07 | 57.39 | 56.63(0.07) | 56.81(0.09) | 57.07(0.04) | 56.88 | -1 | | -28 | 15(-0.7) | -35 | [7] | [5] | [-15] | 44 | -23 | CR | -0.6 | HoldShort | | (6) | 4 | -29 | -28 | -9 | 0.8,74 | 23 | | | |
11 | Oct/4 | 11 | 59.07 | 57.39 | 56.59(0.05) | 56.76(0.14) | 57.05(0.16) | 57.06 | -1 | | -28 | 16(0.4) | -50 | [5] | [19] | [-17] | 75 | 69 | CR | 0 | HoldShort | | (8) | 16 | -54 | 2 | 14 | 1.4,90 | 23 | 12 | Oct/4 | 10 | 59.07 | 57.39 | 56.56(0.09) | 56.68(0.19) | 56.96(0.39) | 57.4 | -0.8 | | -28 | 16(4.1) | 30 | [9] | [45] | [12] | 111 | 159 | UT | 1.3 | HoldLong | | (10) | 38 | 16 | 16 | 20 | 2.6,96 | 23 | 13 | Oct/4 | 9 | 59.07 | 57.39 | 56.51(0.07) | 56.57(0.14) | 56.74(0.28) | 57.3 | -0.8 | | -28 | 12(2.7) | 20 | [7] | [31] | [43] | 129 | 140 | UT | 2.3 | HoldLong? | | (5) | 27 | 97 | 36 | 20 | 3.3,96 | 23 | 14 | Oct/3 | 15 | 59.29 | 57.68 | 56.47(-0.02) | 56.49(0.05) | 56.58(0.05) | 56.7 | -1.3 | | -27 | 9(-0.3) | -50 | [-2] | [2] | [2] | 69 | 74 | UR | 0.7 | SmallShort? | | (4) | 5 | -10 | 25 | 14 | 1.2,89 | 26 | 15 | Oct/3 | 14 | 59.29 | 57.68 | 56.48(-0.02) | 56.46(-0.02) | 56.55(0.14) | 56.76 | -1.2 | | -27 | 9(-1.7) | -30 | [-2] | [7] | [15] | 63 | 108 | UR | 1.1 | SmallShort | | (0) | 14 | 21 | 26 | 20 | 1.5,75 | 26 | | | |
16 | Oct/3 | 13 | 59.29 | 57.68 | 56.49(-0.02) | 56.46(0) | 56.47(0.14) | 56.63 | -1.3 | | -27 | 11(-0.5) | -30 | [-2] | [8] | [15] | 22 | 78 | UR | 0.7 | SmallShort | | (-5) | 14 | 36 | 10 | 18 | 0.6,57 | 26 | 17 | Oct/3 | 12 | 59.29 | 57.68 | 56.5(-0.04) | 56.47(-0.05) | 56.39(-0.02) | 56.41 | -1.4 | | -27 | 11(-0.3) | -50 | [-4] | [-10] | [3] | -7 | 16 | DP | 0.1 | OpenShort | | (-4) | -2 | 2 | 12 | 5 | -0.4,53 | 26 | 18 | Oct/3 | 11 | 59.29 | 57.68 | 56.52(-0.02) | 56.47(0) | 56.39(0) | 56.4 | -1.4 | | -27 | 12(0) | -50 | [-2] | [-5] | [-9] | -15 | 1 | DT | 0 | OpenShort | | (-4) | 0 | -26 | 8 | -20 | -0.5,48 | 26 | 19 | Oct/3 | 10 | 59.29 | 57.68 | 56.53(0.02) | 56.5(0.07) | 56.4(0.02) | 56.56 | -1.3 | | -27 | 12(-0.3) | -15 | [2] | [1] | [14] | -8 | -5 | RG | 0.7 | Wait | | (0) | 2 | 39 | 6 | -2 | 0.1,40 | 26 | 20 | Oct/3 | 9 | 59.29 | 57.68 | 56.52(0.02) | 56.46(0.05) | 56.39(-0.12) | 56.32 | -1.4 | | -27 | 12(-0.7) | -50 | [2] | [-14] | [-3] | -43 | -92 | DR | -0.3 | OpenShort? | | (0) | -12 | 4 | -9 | -20 | -0.8,27 | 26 | | | |
21 | Sep/30 | 15 | 59.53 | 58.01 | 56.51(0.02) | 56.43(-0.02) | 56.46(-0.18) | 56.3 | -1.6 | | -28 | 13(-0.7) | -50 | [2] | [-24] | [-9] | -40 | -108 | DR | -0.6 | OpenShort? | | (2) | -17 | -17 | -14 | -11 | -0.8,30 | 15 | 22 | Sep/30 | 14 | 59.53 | 58.01 | 56.5(-0.02) | 56.44(-0.04) | 56.56(-0.07) | 56.4 | -1.6 | | -28 | 13(0.1) | -50 | [-2] | [-15] | [-4] | -27 | -17 | DT | -0.6 | OpenShort | | (2) | -7 | -2 | -19 | -2 | -0.4,33 | 15 | 23 | Sep/30 | 13 | 59.53 | 58.01 | 56.51(-0.04) | 56.44(0) | 56.56(0) | 56.41 | -1.6 | | -28 | 13(-0.3) | -50 | [-4] | [-7] | [-6] | -16 | 20 | DT | -0.7 | OpenShort | | (-2) | 0 | -10 | -12 | -2 | -0.4,44 | 15 | 24 | Sep/30 | 12 | 59.53 | 58.01 | 56.53(-0.02) | 56.46(-0.05) | 56.6(0.11) | 56.47 | -1.5 | | -28 | 14(-0.1) | -50 | [-2] | [2] | [-12] | 1 | 39 | RG | -0.5 | Wait | | (-2) | 10 | -42 | 6 | 14 | -0.2,56 | 15 | 25 | Sep/30 | 11 | 59.53 | 58.01 | 56.53(0) | 56.49(-0.05) | 56.54(0.25) | 56.73 | -1.4 | | -28 | 14(-0.3) | -25 | [0] | [15] | [6] | 29 | 94 | UR | 0.7 | SmallShort | | (0) | 23 | -5 | 28 | 20 | 0.7,61 | 15 | | | |
26 | Sep/30 | 10 | 59.53 | 58.01 | 56.54(-0.05) | 56.52(-0.02) | 56.4(0.16) | 56.76 | -1.4 | | -28 | 14(-2.9) | -45 | [-5] | [7] | [15] | 20 | 133 | UR | 1.3 | SmallShort | | (0) | 15 | 21 | 30 | 20 | 0.8,50 | 15 | 27 | Sep/30 | 9 | 59.53 | 58.01 | 56.57(-0.12) | 56.53(-0.04) | 56.4(0) | 56.63 | -1.5 | | -28 | 17(-5) | -50 | [-11] | [-10] | [16] | -17 | 132 | DP | 1 | OpenShort? | | (-8) | 0 | 38 | 15 | 16 | 0.2,28 | 15 | 28 | Sep/29 | 15 | 59.83 | 58.37 | 56.64(-0.16) | 56.55(-0.04) | 56.31(-0.02) | 56.4 | -1.8 | | -25 | 22(-7.6) | -50 | [-15] | [-12] | [13] | -55 | 118 | DP | 0.2 | OpenShort? | | (-11) | -2 | 42 | -2 | -12 | -0.6,10 | 18 | 29 | Sep/29 | 14 | 59.83 | 58.37 | 56.73(-0.16) | 56.57(-0.02) | 56.32(-0.23) | 56.14 | -2 | | -25 | 29(-2.5) | -50 | [-15] | [-31] | [-5] | -70 | 5 | DT | -0.3 | OpenShort | | (-17) | -22 | 4 | -11 | -20 | -1.1,8 | 18 | 30 | Sep/29 | 13 | 59.83 | 58.37 | 56.82(-0.16) | 56.57(0) | 56.45(-0.34) | 56.12 | -2 | | -25 | 32(-1.1) | -50 | [-15] | [-40] | [-17] | -61 | -43 | DT | -0.5 | OpenShort | | (-17) | -32 | -36 | -7 | -20 | -1.2,19 | 18 | | | |
31 | Sep/29 | 12 | 59.83 | 58.37 | 56.91(-0.14) | 56.58(0.02) | 56.64(-0.18) | 56.34 | -1.9 | | -25 | 33(-0.9) | -50 | [-13] | [-24] | [-17] | -48 | -3 | DT | -0.5 | OpenShort | | (-13) | -17 | -38 | -7 | -20 | -0.9,25 | 18 | 32 | Sep/29 | 11 | 59.83 | 58.37 | 56.99(-0.12) | 56.57(0.02) | 56.74(-0.07) | 56.57 | -1.7 | | -25 | 34(-2) | -50 | [-11] | [-13] | [6] | -36 | 35 | DP | -0.3 | OpenShort | | (-11) | -7 | 21 | -6 | 2 | -0.7,32 | 18 | 33 | Sep/29 | 10 | 59.83 | 58.37 | 57.06(-0.17) | 56.56(-0.07) | 56.78(-0.11) | 56.44 | -1.8 | | -25 | 36(-1.6) | -50 | [-16] | [-22] | [-18] | -39 | 35 | DT | -0.5 | OpenShort | | (-15) | -10 | -53 | -1 | -7 | -0.9,34 | 18 | 34 | Sep/29 | 9 | 59.83 | 58.37 | 57.16(-0.12) | 56.6(0.04) | 56.84(0.23) | 56.77 | -1.6 | | -25 | 38(-2.1) | -50 | [-11] | [16] | [-13] | -26 | 111 | RG | -0.1 | Wait? | | (-13) | 22 | -50 | 7 | 20 | -0.6,39 | 18 | 35 | Sep/28 | 15 | 60.1 | 58.68 | 57.23(-0.1) | 56.58(0.04) | 56.71(0.34) | 57.08 | -1.7 | | -25 | 40(-4.7) | -45 | [-9] | [26] | [20] | -18 | 159 | UR | 0.5 | SmallShort? | | (-9) | 32 | 39 | 16 | 20 | -0.2,37 | 21 | | | |
36 | Sep/28 | 14 | 60.1 | 58.68 | 57.29(-0.14) | 56.56(-0.11) | 56.52(0.21) | 56.84 | -1.9 | | -25 | 44(-1.7) | -50 | [-13] | [6] | [9] | -35 | 116 | UR | 0.4 | SmallShort | | (-13) | 20 | 6 | 18 | 20 | -0.6,30 | 21 | 37 | Sep/28 | 13 | 60.1 | 58.68 | 57.37(-0.12) | 56.62(-0.18) | 56.4(0.12) | 56.8 | -1.9 | | -25 | 46(-0.7) | -50 | [-11] | [-6] | [18] | -48 | 53 | DP | 0.5 | OpenShort | | (-13) | 11 | 29 | 17 | 20 | -0.7,20 | 21 | 38 | Sep/28 | 12 | 60.1 | 58.68 | 57.44(-0.17) | 56.72(-0.28) | 56.33(-0.05) | 56.62 | -2 | | -25 | 47(-0.7) | -50 | [-16] | [-27] | [27] | -65 | 20 | DP | 0.4 | OpenShort | | (-15) | -5 | 62 | 12 | 20 | -1,10 | 21 | 39 | Sep/28 | 11 | 60.1 | 58.68 | 57.54(-0.19) | 56.88(-0.33) | 56.36(-0.16) | 56.24 | -2.2 | | -25 | 47(2) | -50 | [-18] | [-41] | [5] | -88 | -76 | DP | -0.1 | OpenShort | | (-19) | -15 | 19 | 3 | -20 | -1.6,2 | 21 | 40 | Sep/28 | 10 | 60.1 | 58.68 | 57.65(-0.22) | 57.07(-0.3) | 56.45(-0.27) | 56.12 | -2.3 | | -25 | 45(2.7) | -50 | [-21] | [-50] | [-8] | -98 | -114 | DT | -0.4 | OpenShort | | (-19) | -25 | -13 | 0 | -20 | -1.9,0 | 21 | | | |
41 | Sep/28 | 9 | 60.1 | 58.68 | 57.78(-0.24) | 57.24(-0.3) | 56.6(-0.44) | 56.2 | -2.2 | | -25 | 43(3.5) | -50 | [-22] | [-66] | [-23] | -101 | -138 | DT | -0.5 | HoldShort? | | (-22) | -41 | -53 | 3 | -20 | -2.1,2 | 21 | 42 | Sep/27 | 15 | 60.37 | 59.06 | 57.92(-0.19) | 57.41(-0.26) | 56.85(-0.46) | 56.53 | -2.4 | | -26 | 39(-0.1) | -50 | [-18] | [-66] | [-16] | -98 | -163 | DT | -0.5 | HoldShort? | | (-19) | -43 | -38 | 3 | -20 | -2,2 | 15 | 43 | Sep/27 | 14 | 60.37 | 59.06 | 58.03(-0.24) | 57.56(-0.28) | 57.11(-0.54) | 56.76 | -2.2 | | -26 | 39(0) | -50 | [-22] | [-76] | [1] | -98 | -113 | DP | -0.5 | OpenShort | | (-17) | -51 | 17 | -6 | -20 | -2,2 | 15 | 44 | Sep/27 | 13 | 60.37 | 59.06 | 58.17(-0.24) | 57.72(-0.28) | 57.42(-0.45) | 56.65 | -2.3 | | -26 | 39(2.2) | -50 | [-22] | [-67] | [-21] | -110 | -130 | DT | -1.2 | HoldShort | | (-24) | -42 | -39 | -15 | -20 | -2.4,0 | 15 | 45 | Sep/27 | 12 | 60.37 | 59.06 | 58.31(-0.24) | 57.88(-0.26) | 57.68(-0.38) | 56.89 | -2.1 | | -26 | 37(2.7) | -50 | [-22] | [-60] | [-37] | -107 | -93 | DT | -1.3 | HoldShort | | (-22) | -36 | -86 | -19 | -20 | -2.3,1 | 15 | | | |
46 | Sep/27 | 11 | 60.37 | 59.06 | 58.45(-0.19) | 58.03(-0.15) | 57.9(-0.1) | 57.43 | -1.8 | | -26 | 34(-0.5) | -50 | [-18] | [-27] | [-25] | -81 | -1 | DT | -0.8 | HoldShort | | (-17) | -9 | -65 | -4 | -20 | -1.8,14 | 15 | 47 | Sep/27 | 10 | 60.37 | 59.06 | 58.56(-0.12) | 58.12(-0.07) | 57.96(-0.1) | 57.84 | -1.6 | | -26 | 35(-0.5) | -50 | [-11] | [-22] | [-21] | -65 | -23 | DT | -0.2 | OpenShort | | (-14) | -9 | -63 | 7 | -17 | -1.3,18 | 15 | 48 | Sep/27 | 9 | 60.37 | 59.06 | 58.63(-0.1) | 58.16(-0.05) | 57.96(0) | 58.24 | -1.3 | | -26 | 35(-1) | -50 | [-9] | [-11] | [11] | -49 | 31 | DP | 0.4 | OpenShort? | | (-11) | 0 | 37 | -16 | 14 | -0.7,19 | 15 | 49 | Sep/26 | 15 | 60.7 | 59.49 | 58.69(-0.12) | 58.19(-0.09) | 58.02(-0.1) | 58.01 | -1.9 | | -25 | 36(-5.4) | -50 | [-11] | [-23] | [2] | -70 | -23 | DP | -0 | OpenShort? | | (-11) | -9 | 17 | -23 | 2 | -1.1,8 | 31 | 50 | Sep/26 | 14 | 60.7 | 59.49 | 58.76(-0.17) | 58.24(-0.14) | 58.08(-0.14) | 57.9 | -2 | | -25 | 42(-0.2) | -50 | [-17] | [-31] | [-2] | -86 | -5 | DT | -0.3 | HoldShort | | (-13) | -14 | 13 | -29 | -16 | -1.5,2 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|