|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.7900 One month high (close): $222.3600
HCA Daily Change: -0.67% Daily StdDev 2.61% HCA EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $202.54(-0.67%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 200.68 | 192.03 | 197.92(0.44) | 201.45(-0.03) | 200.32(0.03) | 201.98 | 0.1 | | -12 | 45(-5.4) | 10 | [17] | [5] | [6] | 49 | -207 | RG | 0.3 | Wait | | (17) | 1 | 11 | 4 | 20 | 0.8,79 | 43 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.88%(62%)
Daily Trend: %
Up Forces:
Down Forces: 200.68(daily_ema_20 -0.64%) 201.45(hourly_sma_10 -0.26%)
Support Levels: 197.92(hourly_sma_20 -2.01%) 192.03(weak_daily_ema_10 -4.93%)
Resistance Levels:
|
| | | 2 | Oct/5 | 13 | 200.68 | 192.03 | 197.06(0.39) | 201.51(-0.03) | 200.25(-0.19) | 201.41 | 0.1 | | -12 | 51(-3.4) | 10 | [15] | [-4] | [10] | 40 | -199 | RG | 0.2 | Wait | | (18) | -7 | 32 | -4 | 3 | 0.7,72 | 43 | | 3 | Oct/5 | 12 | 200.68 | 192.03 | 196.29(0.32) | 201.57(-0.03) | 200.64(-0.3) | 199.79 | -0.1 | | -12 | 54(-2.2) | -20 | [12] | [-8] | [-2] | 33 | -202 | DR | -0.1 | OpenShort | | (15) | -12 | 13 | -12 | -20 | 0.6,68 | 43 | | 4 | Oct/5 | 11 | 200.68 | 192.03 | 195.66(0.3) | 201.64(0.24) | 201.25(-0.31) | 199.15 | -0.1 | | -12 | 56(-1.7) | -40 | [12] | [-4] | [-15] | 38 | -184 | DR | -0.3 | OpenShort | | (13) | -12 | -4 | -15 | -20 | 0.5,75 | 43 | | 5 | Oct/5 | 10 | 200.68 | 192.03 | 195.07(0.28) | 201.16(0.28) | 201.87(-0.37) | 199.34 | -0.1 | | -12 | 58(-0.7) | -50 | [11] | [-6] | [-26] | 51 | -139 | DR | -0.4 | OpenShort | | (13) | -14 | -45 | -12 | -20 | 0.6,86 | 43 | | | | |
| 6 | Oct/5 | 9 | 200.68 | 192.03 | 194.52(0.36) | 200.6(0.47) | 202.61(-0.08) | 201.62 | 0.1 | | -12 | 59(0.5) | -40 | [14] | [10] | [-17] | 70 | 4 | CR | -0.1 | HoldShort? | | (14) | -3 | -34 | -6 | -20 | 1,95 | 43 | | 7 | Oct/4 | 15 | 201.09 | 191.46 | 193.82(0.4) | 199.67(0.58) | 202.77(0.14) | 203.34 | 0.2 | | -12 | 58(2.3) | 5 | [15] | [21] | [4] | 83 | 139 | RG | 0.1 | Wait? | | (17) | 5 | 12 | -6 | 8 | 1.4,98 | 44 | | 8 | Oct/4 | 14 | 201.09 | 191.46 | 193.04(0.38) | 198.51(0.6) | 202.48(0.22) | 202.74 | 0.1 | | -12 | 56(2.6) | 10 | [15] | [24] | [4] | 86 | 186 | RG | 0 | Wait | | (16) | 8 | 10 | -6 | 20 | 1.5,98 | 44 | | 9 | Oct/4 | 13 | 201.09 | 191.46 | 192.3(0.4) | 197.32(0.64) | 202.03(0.79) | 202.21 | 0.1 | | -12 | 53(2.9) | 15 | [15] | [47] | [-3] | 89 | 327 | CR | 0 | OpenShort | | (16) | 30 | -15 | -10 | 20 | 1.6,99 | 44 | | 10 | Oct/4 | 12 | 201.09 | 191.46 | 191.53(0.41) | 196.07(0.86) | 200.44(0.92) | 202.97 | 0.2 | | -12 | 50(4.7) | 25 | [16] | [56] | [6] | 100 | 427 | UT | 0.4 | HoldLong | | (18) | 35 | 7 | -9 | 20 | 2,100 | 44 | | | | |
| 11 | Oct/4 | 11 | 201.09 | 191.46 | 190.74(0.41) | 194.4(0.92) | 198.62(1.05) | 202.6 | 0.1 | | -12 | 46(6.4) | 25 | [16] | [63] | [12] | 105 | 477 | UT | 0.8 | HoldLong | | (17) | 40 | 12 | 1 | 20 | 2.2,100 | 44 | | 12 | Oct/4 | 10 | 201.09 | 191.46 | 189.96(0.42) | 192.62(0.86) | 196.56(1.07) | 201.98 | 0.1 | | -12 | 39(8) | 25 | [16] | [62] | [23] | 118 | 482 | UT | 1.2 | HoldLong | | (16) | 41 | 30 | 3 | 20 | 2.7,100 | 44 | | 13 | Oct/4 | 9 | 201.09 | 191.46 | 189.17(0.42) | 190.98(0.69) | 194.47(0.97) | 200.45 | -0.1 | | -12 | 31(7.3) | 25 | [16] | [55] | [59] | 128 | 429 | UT | 1.7 | HoldLong? | | (16) | 37 | 128 | 8 | 20 | 3.1,100 | 44 | | 14 | Oct/3 | 15 | 200.93 | 190.99 | 188.37(0.22) | 189.67(0.37) | 192.6(0.49) | 194.19 | -0.6 | | -16 | 24(3.3) | 20 | [8] | [26] | [10] | 103 | 217 | UT | 0.6 | HoldLong? | | (11) | 19 | 10 | -2 | 20 | 2.1,100 | 30 | | 15 | Oct/3 | 14 | 200.93 | 190.99 | 187.95(0.09) | 188.97(0.28) | 191.66(0.78) | 193.73 | -0.6 | | -16 | 21(2.5) | 5 | [4] | [35] | [19] | 110 | 415 | RG | 0.8 | SmallShort | | (9) | 31 | 27 | 9 | 20 | 2.4,100 | 30 | | | | |
| 16 | Oct/3 | 13 | 200.93 | 190.99 | 187.78(0.09) | 188.44(0.25) | 190.18(0.8) | 192.45 | -0.7 | | -16 | 18(2.2) | 5 | [4] | [35] | [15] | 105 | 360 | RG | 1.1 | SmallShort | | (2) | 31 | 12 | 21 | 20 | 2.2,100 | 30 | | 17 | Oct/3 | 12 | 200.93 | 190.99 | 187.61(0.09) | 187.97(0.21) | 188.67(0.63) | 191.86 | -0.8 | | -16 | 16(2.1) | 5 | [4] | [27] | [24] | 108 | 298 | RG | 1.7 | SmallShort | | (3) | 25 | 23 | 49 | 20 | 2.3,100 | 30 | | 18 | Oct/3 | 11 | 200.93 | 190.99 | 187.45(0.05) | 187.57(0.15) | 187.48(0.4) | 190.76 | -0.9 | | -16 | 14(1.3) | -5 | [2] | [17] | [22] | 83 | 228 | RG | 2 | SmallShort | | (2) | 16 | 23 | 48 | 20 | 2,83 | 30 | | 19 | Oct/3 | 10 | 200.93 | 190.99 | 187.35(0.07) | 187.28(0.18) | 186.73(0.3) | 189.68 | -1 | | -16 | 13(0.7) | 0 | [3] | [14] | [34] | 43 | 128 | RG | 2 | SmallShort | | (1) | 12 | 75 | 26 | 20 | 1.6,53 | 30 | | 20 | Oct/3 | 9 | 200.93 | 190.99 | 187.21(-0.03) | 186.94(-0.07) | 186.18(-0.28) | 186.18 | -1.2 | | -16 | 12(0.3) | -50 | [-1] | [-15] | [5] | -38 | -100 | DP | 0 | OpenShort? | | (-2) | -11 | 27 | -13 | -20 | -0.7,30 | 30 | | | | |
| 21 | Sep/30 | 15 | 201.32 | 192.31 | 187.27(-0.05) | 187.07(-0.13) | 186.7(-0.32) | 184.91 | -1.4 | | -18 | 12(0.7) | -50 | [-2] | [-20] | [-16] | -62 | -158 | DT | -1.3 | OpenShort? | | (-2) | -13 | -22 | -25 | -20 | -1.7,31 | 12 | | 22 | Sep/30 | 14 | 201.32 | 192.31 | 187.36(0.05) | 187.32(-0.03) | 187.3(-0.21) | 185.92 | -1.3 | | -18 | 11(-1.1) | -50 | [2] | [-13] | [-15] | -35 | -183 | DR | -1.1 | OpenShort | | (-0) | -8 | -23 | -23 | -20 | -1.1,43 | 12 | | 23 | Sep/30 | 13 | 201.32 | 192.31 | 187.27(0.04) | 187.37(0.16) | 187.69(-0.07) | 186.99 | -1.2 | | -18 | 12(-0.6) | -50 | [2] | [-4] | [-8] | 1 | -68 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -8 | -20 | -0.2,56 | 12 | | 24 | Sep/30 | 12 | 201.32 | 192.31 | 187.19(0.04) | 187.08(0.06) | 187.82(0.04) | 187.36 | -1.2 | | -18 | 13(-0.3) | -50 | [2] | [-1] | [-8] | 14 | -20 | DR | -0.3 | OpenShort | | (2) | 2 | -20 | -3 | -4 | 0.1,61 | 12 | | 25 | Sep/30 | 11 | 201.32 | 192.31 | 187.11(0.07) | 186.96(-0.09) | 187.75(0.17) | 188.32 | -1.1 | | -18 | 13(0) | -15 | [3] | [1] | [11] | 34 | 32 | RG | 0.4 | Wait | | (3) | 7 | 12 | 7 | 20 | 0.8,64 | 12 | | | | |
| 26 | Sep/30 | 10 | 201.32 | 192.31 | 186.97(0.01) | 187.12(-0.05) | 187.44(0.07) | 187.76 | -1.2 | | -18 | 13(0.1) | -45 | [0] | [-2] | [3] | 24 | 47 | RG | 0.2 | Wait | | (2) | 3 | -4 | 10 | 20 | 0.5,61 | 12 | | 27 | Sep/30 | 9 | 201.32 | 192.31 | 186.95(-0.02) | 187.22(-0.06) | 187.31(0.14) | 187.92 | -1.1 | | -18 | 13(-0.1) | -45 | [-1] | [-0] | [6] | 23 | 105 | UR | 0.4 | SmallShort? | | (0) | 6 | 4 | 10 | 20 | 0.7,55 | 12 | | 28 | Sep/29 | 15 | 202.22 | 194.84 | 186.98(-0.06) | 187.33(-0.04) | 187.05(0.39) | 187.72 | -1.3 | | -14 | 13(-2.2) | -35 | [-2] | [11] | [10] | 13 | 198 | UR | 0.4 | SmallShort? | | (-1) | 16 | 19 | 10 | 20 | 0.5,50 | 18 | | 29 | Sep/29 | 14 | 202.22 | 194.84 | 187.09(-0.03) | 187.41(-0.04) | 186.33(0.08) | 186.83 | -1.4 | | -14 | 15(0) | -50 | [-1] | [-1] | [-1] | -7 | 40 | DT | 0.3 | OpenShort | | (-4) | 3 | -4 | 10 | -15 | -0.2,48 | 18 | | 30 | Sep/29 | 13 | 202.22 | 194.84 | 187.14(0.02) | 187.48(0.01) | 186.19(-0.33) | 187.02 | -1.4 | | -14 | 15(-0.1) | -50 | [1] | [-16] | [-1] | -7 | -110 | DR | 0.5 | OpenShort | | (-1) | -13 | -5 | 14 | -17 | -0.1,46 | 18 | | | | |
| 31 | Sep/29 | 12 | 202.22 | 194.84 | 187.11(0.04) | 187.47(0.06) | 186.81(-0.14) | 187.27 | -1.4 | | -14 | 15(-0.2) | -40 | [2] | [-7] | [4] | -18 | -65 | RG | 0.3 | Wait | | (1) | -5 | 18 | -5 | -16 | 0.1,30 | 18 | | 32 | Sep/29 | 11 | 202.22 | 194.84 | 187.03(-0.02) | 187.36(0.1) | 187.08(-0.27) | 186.44 | -1.4 | | -14 | 15(0) | -50 | [-1] | [-12] | [6] | -38 | -75 | DP | -0.4 | OpenShort | | (0) | -11 | 49 | -37 | -20 | -0.4,22 | 18 | | 33 | Sep/29 | 10 | 202.22 | 194.84 | 187.06(-0.15) | 187.17(-0.09) | 187.59(-0.51) | 184.16 | -1.7 | | -14 | 15(0.8) | -50 | [-6] | [-26] | [-26] | -50 | -137 | DT | -2.1 | OpenShort | | (-3) | -20 | -39 | -32 | -20 | -1.7,43 | 18 | | 34 | Sep/29 | 9 | 202.22 | 194.84 | 187.34(-0.13) | 187.33(0.04) | 188.56(-0.12) | 185.99 | -1.5 | | -14 | 15(-1.7) | -50 | [-5] | [-9] | [-35] | -4 | 28 | DT | -1.6 | OpenShort? | | (-4) | -5 | -88 | -12 | -20 | -0.9,69 | 18 | | 35 | Sep/28 | 15 | 202.85 | 196.93 | 187.59(-0.04) | 187.26(0.24) | 188.78(0.34) | 190.18 | -1.2 | | -12 | 16(-2.1) | -30 | [-2] | [14] | [16] | 73 | 263 | UR | 0.8 | SmallShort? | | (-1) | 13 | 27 | 18 | 20 | 1.5,85 | 25 | | | | |
| 36 | Sep/28 | 14 | 202.85 | 196.93 | 187.66(-0.04) | 186.82(0.07) | 188.14(0.26) | 188.91 | -1.3 | | -12 | 18(-0.6) | -40 | [-2] | [8] | [9] | 45 | 175 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 20 | 20 | 0.7,77 | 25 | | 37 | Sep/28 | 13 | 202.85 | 196.93 | 187.73(0.01) | 186.69(0.03) | 187.65(0.47) | 188.78 | -1.3 | | -12 | 19(0.1) | -20 | [0] | [16] | [11] | 31 | 165 | RG | 0.6 | Wait | | (-2) | 18 | 4 | 22 | 20 | 0.5,68 | 25 | | 38 | Sep/28 | 12 | 202.85 | 196.93 | 187.73(0) | 186.64(-0.06) | 186.77(0.38) | 188.61 | -1.4 | | -12 | 19(0) | -5 | [0] | [11] | [20] | 18 | 143 | UR | 0.9 | SmallShort | | (0) | 15 | 26 | 25 | 20 | 0.5,55 | 25 | | 39 | Sep/28 | 11 | 202.85 | 196.93 | 187.71(-0.03) | 186.76(-0.03) | 186.07(0.17) | 187.4 | -1.5 | | -12 | 19(0) | -35 | [-1] | [3] | [10] | -15 | 53 | UR | 0.7 | SmallShort | | (-2) | 7 | 9 | 28 | 20 | -0.2,40 | 25 | | 40 | Sep/28 | 10 | 202.85 | 196.93 | 187.77(-0.04) | 186.81(0.05) | 185.76(0.18) | 186.98 | -1.5 | | -12 | 19(-0.3) | -45 | [-2] | [4] | [7] | -35 | 45 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 18 | 0 | -0.4,25 | 25 | | | | |
| 41 | Sep/28 | 9 | 202.85 | 196.93 | 187.84(-0.09) | 186.71(0.01) | 185.42(-0.16) | 186.43 | -1.6 | | -12 | 19(0.2) | -50 | [-4] | [-10] | [15] | -58 | -32 | DP | 0.5 | OpenShort? | | (-3) | -6 | 45 | 6 | -15 | -0.7,10 | 25 | | 42 | Sep/27 | 15 | 203.52 | 198.79 | 188.01(-0.15) | 186.7(-0.13) | 185.72(-0.42) | 184.35 | -1.9 | | -13 | 19(0.5) | -50 | [-6] | [-25] | [-14] | -98 | -145 | DT | -0.7 | HoldShort? | | (-6) | -16 | -21 | -12 | -20 | -1.9,0 | 24 | | 43 | Sep/27 | 14 | 203.52 | 198.79 | 188.3(-0.26) | 186.95(-0.22) | 186.5(-0.52) | 185.32 | -1.8 | | -13 | 18(-3.9) | -50 | [-10] | [-32] | [-8] | -90 | -32 | DT | -0.6 | HoldShort | | (-6) | -20 | -8 | -22 | -16 | -1.6,0 | 24 | | 44 | Sep/27 | 13 | 203.52 | 198.79 | 188.8(-0.25) | 187.36(-0.29) | 187.48(-0.2) | 185.67 | -1.8 | | -13 | 22(-3.1) | -50 | [-10] | [-21] | [-4] | -76 | 28 | DT | -0.8 | HoldShort | | (-10) | -8 | -2 | -18 | -1 | -1.4,9 | 24 | | 45 | Sep/27 | 12 | 203.52 | 198.79 | 189.27(-0.26) | 187.91(-0.33) | 187.85(-0.1) | 185.76 | -1.8 | | -13 | 25(-1.6) | -50 | [-10] | [-18] | [-16] | -62 | 41 | DT | -0.8 | OpenShort | | (-10) | -4 | -37 | -14 | -14 | -1.4,23 | 24 | | | | |
| 46 | Sep/27 | 11 | 203.52 | 198.79 | 189.76(-0.18) | 188.53(-0.13) | 188.04(0.2) | 187.51 | -1.6 | | -13 | 27(-1.7) | -50 | [-7] | [-1] | [-4] | -23 | 108 | DT | -0.2 | OpenShort | | (-8) | 8 | -16 | 13 | -6 | -0.8,47 | 24 | | 47 | Sep/27 | 10 | 203.52 | 198.79 | 190.11(-0.17) | 188.77(-0.03) | 187.66(0.1) | 188.24 | -1.5 | | -13 | 29(-1) | -50 | [-7] | [-3] | [-11] | -21 | 93 | DT | 0.2 | OpenShort | | (-7) | 4 | -39 | 21 | -18 | -0.6,44 | 24 | | 48 | Sep/27 | 9 | 203.52 | 198.79 | 190.43(-0.13) | 188.82(0.09) | 187.48(0.12) | 190.09 | -1.3 | | -13 | 30(-2) | -45 | [-5] | [0] | [19] | -20 | 138 | UR | 0.9 | SmallShort? | | (-5) | 5 | 51 | -7 | 20 | -0.1,33 | 24 | | 49 | Sep/26 | 15 | 204.62 | 201.62 | 190.68(-0.21) | 188.65(-0.03) | 187.25(-0.36) | 187.69 | -1.9 | | -11 | 32(-5.1) | -50 | [-8] | [-22] | [3] | -61 | -42 | DP | 0.1 | OpenShort? | | (-8) | -14 | 27 | -20 | -20 | -0.9,12 | 43 | | 50 | Sep/26 | 14 | 204.62 | 201.62 | 191.08(-0.39) | 188.7(-0.15) | 187.93(-0.57) | 186.45 | -2 | | -11 | 37(-5.4) | -50 | [-15] | [-35] | [-5] | -83 | 4 | DT | -0.4 | HoldShort | | (-10) | -22 | 12 | -28 | -20 | -1.4,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|