|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.4400 One month high (close): $47.0200
CSIQ Daily Change: -4.01% Daily StdDev 3.96% CSIQ EMA_5_Trend: -1.05% 10Minute StdDev: $0.7372
Latest Price : $37.21(-4.01%) | Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 39.2 | 37.68 | 38.06(0.03) | 37.85(-0.45) | 37.17(-0.05) | 37.5 | -0.6 | | -12 | 28(-0.1) | -35 | [1] | [-8] | [5] | -52 | -194 | RG | 0.4 | Wait | | (1) | -1 | 2 | 13 | 20 | -0.8,18 | 38 | Sample size 11 Avg positive next hour return: 0.52%(73%) Avg negative next hour return: -0.9%(27%)
Daily Trend: %
Up Forces: 38.06(hourly_sma_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 37.68(daily_ema_10 0.48%) 37.85(hourly_sma_10 0.93%) 39.2(daily_ema_20 4.53%)
|
| | | 2 | Oct/5 | 13 | 39.2 | 37.68 | 38.05(-0.03) | 38.02(-0.45) | 37.19(-0.61) | 37.47 | -0.7 | | -12 | 28(0.2) | -40 | [-1] | [-23] | [11] | -60 | -274 | DP | 0.4 | OpenShort | | (1) | -15 | 34 | 2 | -5 | -0.8,10 | 38 | | 3 | Oct/5 | 12 | 39.2 | 37.68 | 38.06(-0.13) | 38.19(-0.57) | 37.42(-1.01) | 36.97 | -0.8 | | -12 | 28(1.6) | -50 | [-3] | [-35] | [-10] | -87 | -414 | DT | -0.6 | OpenShort | | (-3) | -26 | 6 | -19 | -20 | -1.5,1 | 38 | | 4 | Oct/5 | 11 | 39.2 | 37.68 | 38.11(-0.1) | 38.41(-0.29) | 37.8(-0.87) | 36.89 | -0.9 | | -12 | 26(1.9) | -50 | [-3] | [-28] | [-29] | -91 | -440 | DT | -1.3 | OpenShort | | (-3) | -22 | -11 | -44 | -20 | -1.8,4 | 38 | | 5 | Oct/5 | 10 | 39.2 | 37.68 | 38.15(-0.13) | 38.52(-0.26) | 38.13(-1.09) | 37.05 | -0.8 | | -12 | 24(2.2) | -50 | [-3] | [-33] | [-35] | -65 | -434 | DT | -1.7 | OpenShort | | (-3) | -28 | -33 | -39 | -20 | -1.7,28 | 38 | | | | |
| 6 | Oct/5 | 9 | 39.2 | 37.68 | 38.2(-0.08) | 38.62(-0.08) | 38.55(-0.77) | 37.54 | -0.6 | | -12 | 22(0.4) | -50 | [-2] | [-23] | [-42] | -29 | -286 | DT | -1.7 | OpenShort? | | (-1) | -19 | -75 | -28 | -20 | -1.1,49 | 38 | | 7 | Oct/4 | 15 | 39.66 | 37.81 | 38.23(0.13) | 38.65(0.21) | 38.85(-0.26) | 38.7 | -0.3 | | -11 | 22(1.3) | -50 | [3] | [-3] | [-7] | 42 | -80 | DR | -0.3 | OpenShort? | | (2) | -7 | -5 | -14 | -20 | 0.8,72 | 35 | | 8 | Oct/4 | 14 | 39.66 | 37.81 | 38.18(0.24) | 38.57(0.18) | 38.95(-0.2) | 38.78 | -0.3 | | -11 | 20(-1.7) | -25 | [6] | [-2] | [1] | 52 | -136 | RG | -0.3 | Wait | | (3) | -5 | 12 | -16 | -8 | 1,77 | 35 | | 9 | Oct/4 | 13 | 39.66 | 37.81 | 38.09(0.26) | 38.5(0.16) | 39.03(0.31) | 38.6 | -0.4 | | -11 | 22(-2.3) | -40 | [7] | [11] | [-13] | 54 | -54 | CR | -0.7 | HoldShort | | (6) | 8 | -26 | -17 | -13 | 0.8,84 | 35 | | 10 | Oct/4 | 12 | 39.66 | 37.81 | 37.99(0.26) | 38.44(0.47) | 38.91(0.57) | 39 | -0.2 | | -11 | 24(0.6) | -15 | [7] | [22] | [-4] | 83 | 150 | CR | 0.1 | OpenShort | | (8) | 15 | -12 | -9 | 15 | 1.5,95 | 35 | | | | |
| 11 | Oct/4 | 11 | 39.66 | 37.81 | 37.89(0.24) | 38.26(0.47) | 38.69(0.68) | 39.19 | -0.2 | | -11 | 24(2.3) | 5 | [6] | [25] | [6] | 99 | 268 | RG | 0.8 | SmallShort | | (7) | 17 | -3 | 14 | 20 | 2,99 | 35 | | 12 | Oct/4 | 10 | 39.66 | 37.81 | 37.8(0.24) | 38.08(0.4) | 38.43(0.63) | 39.24 | -0.1 | | -11 | 22(3.2) | 20 | [6] | [22] | [16] | 106 | 296 | UT | 1.3 | HoldLong | | (7) | 16 | 8 | 17 | 20 | 2.4,96 | 35 | | 13 | Oct/4 | 9 | 39.66 | 37.81 | 37.71(0.27) | 37.93(0.34) | 38.19(0.58) | 39.11 | -0.2 | | -11 | 18(3.2) | 20 | [7] | [20] | [39] | 109 | 242 | UT | 1.8 | HoldLong? | | (6) | 15 | 74 | 19 | 20 | 2.7,91 | 35 | | 14 | Oct/3 | 15 | 39.94 | 37.73 | 37.61(0.08) | 37.8(0.05) | 37.97(0.05) | 37.99 | -0.7 | | -14 | 15(0.7) | -30 | [2] | [1] | [4] | 57 | 32 | RG | 0 | Wait? | | (3) | 1 | 4 | 3 | 20 | 0.9,84 | 32 | | 15 | Oct/3 | 14 | 39.94 | 37.73 | 37.58(-0.19) | 37.78(-0.03) | 37.95(0.29) | 37.93 | -0.7 | | -14 | 14(-4.7) | -50 | [-5] | [4] | [4] | 55 | 354 | UR | -0 | SmallShort | | (1) | 7 | -1 | 7 | 20 | 0.8,85 | 32 | | | | |
| 16 | Oct/3 | 13 | 39.94 | 37.73 | 37.65(-0.16) | 37.79(-0.05) | 37.84(0.26) | 37.94 | -0.7 | | -14 | 19(-2.9) | -50 | [-4] | [3] | [5] | 51 | 304 | UR | 0.2 | SmallShort | | (-4) | 7 | -1 | 14 | 20 | 0.5,88 | 32 | | 17 | Oct/3 | 12 | 39.94 | 37.73 | 37.71(-0.13) | 37.81(0.05) | 37.74(0.16) | 37.96 | -0.7 | | -14 | 22(-1.8) | -50 | [-3] | [2] | [4] | 49 | 242 | UR | 0.4 | SmallShort | | (-4) | 4 | -3 | 27 | 5 | 0.4,89 | 32 | | 18 | Oct/3 | 11 | 39.94 | 37.73 | 37.76(-0.11) | 37.79(0.29) | 37.68(0.08) | 38 | -0.7 | | -14 | 24(-1.5) | -50 | [-3] | [3] | [2] | 34 | 192 | UR | 0.5 | SmallShort | | (-3) | 2 | 2 | 18 | -16 | 0.4,74 | 32 | | 19 | Oct/3 | 10 | 39.94 | 37.73 | 37.8(-0.03) | 37.68(0.4) | 37.65(0.24) | 37.97 | -0.7 | | -14 | 25(-0.5) | -25 | [-1] | [9] | [14] | 8 | 132 | UR | 0.4 | SmallShort | | (-3) | 6 | 44 | 7 | -20 | 0.2,53 | 32 | | 20 | Oct/3 | 9 | 39.94 | 37.73 | 37.81(-0.11) | 37.53(0.03) | 37.56(-0.48) | 37.31 | -0.9 | | -14 | 26(0.5) | -50 | [-3] | [-14] | [-7] | -31 | -138 | DT | -0.3 | OpenShort? | | (-4) | -12 | -5 | -7 | -20 | -0.7,37 | 32 | | | | |
| 21 | Sep/30 | 15 | 40.26 | 37.92 | 37.85(-0.05) | 37.52(-0.03) | 37.74(-0.42) | 37.39 | -1 | | -15 | 25(1) | -50 | [-1] | [-13] | [-11] | -20 | -176 | DT | -0.5 | OpenShort? | | (-2) | -11 | -22 | -5 | -20 | -0.6,45 | 35 | | 22 | Sep/30 | 14 | 40.26 | 37.92 | 37.87(-0.11) | 37.53(0.11) | 37.9(-0.03) | 37.72 | -0.9 | | -15 | 24(-0.3) | -50 | [-3] | [-2] | [-1] | -13 | 64 | DT | -0.3 | OpenShort | | (0) | -1 | -5 | -5 | 20 | -0.2,42 | 35 | | 23 | Sep/30 | 13 | 40.26 | 37.92 | 37.91(-0.05) | 37.49(0.21) | 37.91(0.5) | 37.8 | -0.8 | | -15 | 25(-0.3) | -45 | [-1] | [13] | [1] | -9 | 150 | UR | -0.2 | SmallShort | | (-2) | 13 | 3 | -1 | 5 | -0.2,46 | 35 | | 24 | Sep/30 | 12 | 40.26 | 37.92 | 37.93(-0.05) | 37.41(0.05) | 37.72(0.56) | 37.76 | -0.8 | | -15 | 25(0.1) | -40 | [-1] | [12] | [2] | -5 | 152 | UR | 0.1 | SmallShort | | (-3) | 14 | -17 | 12 | 20 | -0.2,50 | 35 | | 25 | Sep/30 | 11 | 40.26 | 37.92 | 37.95(-0.03) | 37.39(-0.32) | 37.51(0.51) | 38.02 | -0.8 | | -15 | 25(-0.1) | -25 | [-1] | [7] | [16] | 3 | 180 | UR | 0.7 | SmallShort | | (0) | 13 | -9 | 28 | 20 | 0.1,50 | 35 | | | | |
| 26 | Sep/30 | 10 | 40.26 | 37.92 | 37.95(0) | 37.51(-0.19) | 37.32(0.59) | 38.15 | -0.7 | | -15 | 25(-0.5) | 0 | [0] | [10] | [28] | -7 | 198 | UR | 1.1 | SmallShort | | (0) | 15 | 26 | 29 | 20 | 0.3,36 | 35 | | 27 | Sep/30 | 9 | 40.26 | 37.92 | 37.96(-0.13) | 37.58(-0.37) | 37.1(0.08) | 37.76 | -0.8 | | -15 | 25(-0.1) | -25 | [-3] | [-5] | [28] | -41 | 102 | DP | 0.9 | OpenShort? | | (-3) | 2 | 57 | 12 | 20 | -0.3,17 | 35 | | 28 | Sep/29 | 15 | 40.62 | 38.18 | 38.01(-0.16) | 37.72(-0.53) | 37.07(-0.08) | 36.92 | -1.2 | | -16 | 26(2) | -50 | [-4] | [-12] | [1] | -81 | -150 | DP | -0.2 | OpenShort? | | (-5) | -2 | 17 | -6 | -20 | -1.4,4 | 29 | | 29 | Sep/29 | 14 | 40.62 | 38.18 | 38.07(-0.05) | 37.92(-0.47) | 37.1(-0.51) | 36.67 | -1.3 | | -16 | 24(0.9) | -50 | [-1] | [-21] | [-22] | -94 | -446 | DT | -0.6 | HoldShort | | (-5) | -13 | -26 | -10 | -20 | -2,6 | 29 | | 30 | Sep/29 | 13 | 40.62 | 38.18 | 38.09(0.05) | 38.1(-0.21) | 37.29(-1.11) | 37.06 | -1.2 | | -16 | 23(-0.8) | -50 | [1] | [-33] | [-19] | -76 | -602 | DR | -0.3 | HoldShort | | (1) | -28 | -20 | -10 | -20 | -1.5,12 | 29 | | | | |
| 31 | Sep/29 | 12 | 40.62 | 38.18 | 38.07(0.11) | 38.18(-0.08) | 37.71(-0.87) | 37.36 | -1.1 | | -16 | 23(-1.9) | -50 | [3] | [-25] | [-15] | -64 | -522 | DR | -0.5 | OpenShort | | (2) | -22 | -2 | -23 | -20 | -1,11 | 29 | | 32 | Sep/29 | 11 | 40.62 | 38.18 | 38.03(0.11) | 38.21(-0.29) | 38.04(-0.83) | 37.39 | -1.1 | | -16 | 25(-1.7) | -50 | [3] | [-26] | [-8] | -64 | -490 | DR | -0.9 | OpenShort | | (3) | -21 | 26 | -51 | -20 | -0.8,6 | 29 | | 33 | Sep/29 | 10 | 40.62 | 38.18 | 38.03(0) | 38.32(-0.34) | 38.36(-0.93) | 37.01 | -1.2 | | -16 | 27(-0.1) | -50 | [0] | [-30] | [-32] | -47 | -496 | DR | -1.7 | OpenShort | | (1) | -23 | -37 | -45 | -20 | -1.2,33 | 29 | | 34 | Sep/29 | 9 | 40.62 | 38.18 | 37.99(-0.03) | 38.45(-0.16) | 38.72(-0.46) | 37.56 | -1 | | -16 | 27(0.2) | -50 | [-1] | [-16] | [-51] | 5 | -194 | DT | -1.4 | OpenShort? | | (2) | -12 | -108 | -27 | -20 | -0.5,67 | 29 | | 35 | Sep/28 | 15 | 41.02 | 38.49 | 38(0.24) | 38.51(0.29) | 38.9(0.65) | 39.25 | -0.6 | | -14 | 27(1.7) | 5 | [6] | [20] | [9] | 88 | 254 | RG | 0.4 | Wait? | | (5) | 16 | 11 | 3 | 20 | 1.5,100 | 32 | | | | |
| 36 | Sep/28 | 14 | 41.02 | 38.49 | 37.91(0.29) | 38.4(0.13) | 38.65(0.68) | 39.08 | -0.6 | | -14 | 25(0.5) | 15 | [7] | [19] | [13] | 88 | 190 | UT | 0.6 | HoldLong | | (6) | 17 | 8 | 12 | 20 | 1.5,100 | 32 | | 37 | Sep/28 | 13 | 41.02 | 38.49 | 37.8(0.27) | 38.35(0.13) | 38.39(0.26) | 38.95 | -0.7 | | -14 | 25(0.8) | 0 | [7] | [8] | [11] | 85 | 92 | RG | 0.7 | Wait | | (7) | 7 | 5 | 14 | 20 | 1.5,97 | 32 | | 38 | Sep/28 | 12 | 41.02 | 38.49 | 37.7(0.24) | 38.3(0.21) | 38.29(0.31) | 38.88 | -0.7 | | -14 | 24(1.5) | 10 | [6] | [10] | [18] | 78 | 146 | RG | 0.8 | SmallShort | | (7) | 8 | 34 | 12 | 20 | 1.6,88 | 32 | | 39 | Sep/28 | 11 | 41.02 | 38.49 | 37.61(0.24) | 38.22(0.37) | 38.17(0.13) | 38.36 | -0.9 | | -14 | 22(-0.6) | -20 | [6] | [8] | [2] | 52 | -8 | RG | 0.3 | Wait | | (5) | 3 | 22 | -7 | -20 | 1.1,74 | 32 | | 40 | Sep/28 | 10 | 41.02 | 38.49 | 37.52(0.19) | 38.08(0.37) | 38.12(0.03) | 38.02 | -1 | | -14 | 23(-0.2) | -20 | [5] | [5] | [-1] | 43 | -54 | CR | -0.1 | HoldShort | | (5) | 1 | 21 | -9 | -20 | 0.7,75 | 32 | | | | |
| 41 | Sep/28 | 9 | 41.02 | 38.49 | 37.45(0.11) | 37.94(0.24) | 38.11(-0.5) | 37.71 | -1.1 | | -14 | 23(-0.6) | -50 | [3] | [-11] | [-26] | 41 | -170 | DR | -0.6 | OpenShort? | | (3) | -13 | -48 | -8 | -20 | 0.4,81 | 32 | | 42 | Sep/27 | 15 | 41.22 | 38.76 | 37.41(0.32) | 37.85(0.5) | 38.3(-0.03) | 38.45 | -0.9 | | -15 | 24(-0.4) | -15 | [8] | [5] | [2] | 72 | -48 | RG | 0.2 | Wait? | | (7) | -1 | 5 | -2 | 5 | 1.4,87 | 22 | | 43 | Sep/27 | 14 | 41.22 | 38.76 | 37.29(0.13) | 37.66(0.37) | 38.31(0.13) | 38.37 | -0.9 | | -15 | 24(1.4) | -25 | [3] | [6] | [9] | 69 | 194 | RG | 0.1 | Wait | | (8) | 3 | 21 | -12 | 20 | 1.5,81 | 22 | | 44 | Sep/27 | 13 | 41.22 | 38.76 | 37.24(0.11) | 37.52(0.05) | 38.26(0.58) | 38.05 | -1 | | -15 | 23(0.8) | -35 | [3] | [13] | [3] | 64 | 256 | RG | -0.3 | Wait | | (2) | 14 | -5 | -11 | 20 | 1.2,84 | 22 | | 45 | Sep/27 | 12 | 41.22 | 38.76 | 37.2(0.11) | 37.5(0.19) | 38.04(0.66) | 38.12 | -1 | | -15 | 22(0.9) | -40 | [3] | [17] | [-4] | 78 | 306 | CR | 0.1 | OpenShort | | (3) | 16 | -27 | 0 | 20 | 1.4,93 | 22 | | | | |
| 46 | Sep/27 | 11 | 41.22 | 38.76 | 37.16(0.16) | 37.43(0.48) | 37.79(1.1) | 38.54 | -0.9 | | -15 | 21(3.1) | 10 | [4] | [32] | [17] | 105 | 482 | RG | 1.2 | SmallShort | | (4) | 27 | 1 | 40 | 20 | 2.2,100 | 22 | | 47 | Sep/27 | 10 | 41.22 | 38.76 | 37.1(0.19) | 37.25(0.43) | 37.38(1.05) | 38.53 | -0.9 | | -15 | 18(3.7) | 10 | [5] | [30] | [29] | 98 | 462 | RG | 2.1 | SmallShort | | (4) | 26 | 29 | 42 | 20 | 2.6,83 | 22 | | 48 | Sep/27 | 9 | 41.22 | 38.76 | 37.03(0.03) | 37.09(0.24) | 36.99(0.57) | 38.09 | -1 | | -15 | 14(0.8) | -10 | [1] | [15] | [40] | 77 | 402 | RG | 2.6 | SmallShort? | | (4) | 14 | 79 | 26 | 20 | 2.5,64 | 22 | | 49 | Sep/26 | 15 | 41.53 | 39.11 | 37.02(-0.19) | 37(0.14) | 36.78(-0.43) | 36.93 | -1.5 | | -16 | 14(-3.2) | -50 | [-5] | [-13] | [-1] | -14 | 64 | DT | 0.4 | OpenShort? | | (-3) | -11 | 8 | -5 | -20 | -0.2,41 | 25 | | 50 | Sep/26 | 14 | 41.53 | 39.11 | 37.09(-0.24) | 37(0) | 36.94(-0.32) | 36.82 | -1.6 | | -16 | 17(-3.4) | -50 | [-6] | [-13] | [1] | -28 | 90 | DP | -0.2 | OpenShort | | (-6) | -8 | 15 | -9 | -20 | -0.5,35 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|