|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $221.5700 One month high (close): $261.5800
ANSS Daily Change: 0.58% Daily StdDev 2.13% ANSS EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $234.26(0.58%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 237.63 | 229.59 | 229.7(0.23) | 231.12(0.09) | 231.72(0.34) | 233.7 | -0.4 | | -14 | 28(-1.7) | 30 | [11] | [20] | [10] | 65 | 14 | UT | 0.6 | OpenLong | | (9) | 16 | 7 | 17 | 20 | 1.3,82 | 40 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.12(weak_hourly_sma_10 -1.1%) 229.7(weak_hourly_sma_20 -1.71%)
Resistance Levels: 237.63(daily_ema_20 1.68%)
|
| | | 2 | Oct/5 | 13 | 237.63 | 229.59 | 229.17(0.21) | 230.92(-0.05) | 230.93(0.16) | 233.32 | -0.4 | | -14 | 30(-0.3) | 20 | [10] | [8] | [16] | 52 | -3 | UT | 0.7 | OpenLong | | (11) | 8 | 21 | 12 | 20 | 1.3,69 | 40 | | 3 | Oct/5 | 12 | 237.63 | 229.59 | 228.7(0.15) | 231.03(-0.07) | 230.56(0.11) | 232.19 | -0.5 | | -14 | 30(0.1) | 10 | [7] | [5] | [18] | 34 | 19 | RG | 0.5 | Wait | | (8) | 5 | 41 | 3 | 20 | 1.1,56 | 40 | | 4 | Oct/5 | 11 | 237.63 | 229.59 | 228.35(0.08) | 231.19(0.07) | 230.56(0) | 230.04 | -0.7 | | -14 | 30(-0.1) | -30 | [4] | [2] | [-2] | 13 | -17 | CR | -0.1 | HoldShort | | (5) | 0 | 10 | -10 | -20 | 0.5,50 | 40 | | 5 | Oct/5 | 10 | 237.63 | 229.59 | 228.17(0.02) | 231.03(0.08) | 230.29(-0.07) | 229.5 | -0.8 | | -14 | 30(0.2) | -50 | [1] | [-2] | [-7] | 17 | 21 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -7 | -20 | 0.4,57 | 40 | | | | |
| 6 | Oct/5 | 9 | 237.63 | 229.59 | 228.12(0.03) | 230.85(0.15) | 230.46(-0.17) | 229.65 | -0.7 | | -14 | 30(0.2) | -50 | [1] | [-5] | [-18] | 26 | -8 | DR | -0.2 | OpenShort? | | (1) | -8 | -37 | -3 | -20 | 0.5,63 | 40 | | 7 | Oct/4 | 15 | 238.36 | 229.6 | 228.05(0.09) | 230.5(0.27) | 230.86(-0.27) | 231.6 | -0.6 | | -14 | 30(0.8) | -40 | [4] | [-6] | [2] | 44 | -9 | RG | 0.2 | Wait? | | (3) | -13 | 14 | -5 | -20 | 1.1,66 | 34 | | 8 | Oct/4 | 14 | 238.36 | 229.6 | 227.85(0.09) | 229.89(0.25) | 231.48(-0.23) | 230.86 | -0.7 | | -14 | 29(0.7) | -35 | [4] | [-5] | [3] | 39 | -28 | RG | -0.2 | Wait | | (4) | -11 | 21 | -12 | -20 | 1,64 | 34 | | 9 | Oct/4 | 13 | 238.36 | 229.6 | 227.64(0.07) | 229.32(0.17) | 232.02(0.1) | 229.74 | -0.8 | | -14 | 28(-0.1) | -50 | [3] | [8] | [-13] | 34 | 42 | CR | -0.7 | HoldShort | | (3) | 5 | -19 | -27 | -20 | 0.7,66 | 34 | | 10 | Oct/4 | 12 | 238.36 | 229.6 | 227.47(0.07) | 228.94(0.26) | 231.79(0.18) | 230.75 | -0.7 | | -14 | 29(0.5) | -45 | [3] | [14] | [-9] | 58 | 112 | CR | -0.3 | HoldShort | | (5) | 8 | -16 | -21 | -3 | 1.1,80 | 34 | | | | |
| 11 | Oct/4 | 11 | 238.36 | 229.6 | 227.3(0.1) | 228.35(0.4) | 231.37(0.53) | 231.6 | -0.6 | | -14 | 28(1.9) | -35 | [5] | [34] | [-15] | 76 | 224 | CR | 0.1 | OpenShort | | (5) | 25 | -55 | 7 | 20 | 1.4,91 | 34 | | 12 | Oct/4 | 10 | 238.36 | 229.6 | 227.07(0.15) | 227.43(0.47) | 230.15(0.81) | 234.54 | -0.4 | | -14 | 26(5.5) | 10 | [7] | [49] | [19] | 114 | 385 | RG | 1.6 | SmallShort | | (7) | 38 | 15 | 25 | 20 | 2.7,96 | 34 | | 13 | Oct/4 | 9 | 238.36 | 229.6 | 226.73(0.15) | 226.37(0.37) | 228.3(0.73) | 233.72 | -0.4 | | -14 | 21(6.3) | 10 | [7] | [43] | [54] | 120 | 344 | RG | 2.4 | SmallShort? | | (6) | 34 | 105 | 45 | 20 | 3.1,92 | 34 | | 14 | Oct/3 | 15 | 238.78 | 230.13 | 226.39(-0.01) | 225.53(0.1) | 226.64(0.26) | 228.21 | -1 | | -16 | 14(0) | -25 | [-1] | [12] | [11] | 56 | 160 | UR | 1 | SmallShort? | | (1) | 12 | 2 | 28 | 20 | 1.2,76 | 26 | | 15 | Oct/3 | 14 | 238.78 | 230.13 | 226.41(-0.1) | 225.3(-0.04) | 226.06(0.34) | 228.12 | -1 | | -16 | 14(-4.6) | -25 | [-5] | [11] | [25] | 38 | 279 | UR | 1.3 | SmallShort | | (-1) | 16 | 39 | 24 | 20 | 1.1,60 | 26 | | | | |
| 16 | Oct/3 | 13 | 238.78 | 230.13 | 226.64(-0.12) | 225.38(-0.1) | 225.29(0.25) | 226.09 | -1.2 | | -16 | 19(-2.3) | -50 | [-6] | [6] | [10] | -14 | 175 | UR | 0.4 | SmallShort | | (-7) | 12 | 15 | 11 | 20 | -0.3,44 | 26 | | 17 | Oct/3 | 12 | 238.78 | 230.13 | 226.92(-0.14) | 225.61(-0.1) | 224.72(0.12) | 225.33 | -1.2 | | -16 | 21(-1.7) | -50 | [-7] | [-1] | [3] | -27 | 111 | DP | 0.3 | OpenShort | | (-7) | 6 | -1 | 16 | 10 | -0.7,41 | 26 | | 18 | Oct/3 | 11 | 238.78 | 230.13 | 227.24(-0.14) | 225.83(-0.06) | 224.46(0.02) | 225.37 | -1.2 | | -16 | 23(-1.4) | -50 | [-7] | [-4] | [2] | -34 | 74 | DP | 0.4 | OpenShort | | (-7) | 1 | -4 | 21 | 1 | -0.7,34 | 26 | | 19 | Oct/3 | 10 | 238.78 | 230.13 | 227.56(-0.1) | 225.96(0.01) | 224.41(-0.01) | 225.57 | -1.2 | | -16 | 24(-0.7) | -50 | [-5] | [-4] | [10] | -47 | 15 | DP | 0.4 | OpenShort | | (-6) | -1 | 26 | 16 | -11 | -0.7,21 | 26 | | 20 | Oct/3 | 9 | 238.78 | 230.13 | 227.79(-0.12) | 225.94(-0.14) | 224.44(-0.45) | 224.22 | -1.3 | | -16 | 25(1.4) | -50 | [-6] | [-28] | [5] | -76 | -151 | DP | -0.1 | OpenShort? | | (-7) | -21 | 23 | -2 | -20 | -1.3,7 | 26 | | | | |
| 21 | Sep/30 | 15 | 239.66 | 231.41 | 228.07(-0.12) | 226.25(-0.21) | 225.46(-0.46) | 223.06 | -1.6 | | -18 | 24(1.9) | -50 | [-6] | [-31] | [-13] | -98 | -213 | DT | -0.9 | OpenShort? | | (-6) | -21 | -17 | -15 | -20 | -1.9,0 | 11 | | 22 | Sep/30 | 14 | 239.66 | 231.41 | 228.35(-0.07) | 226.72(-0.17) | 226.51(-0.32) | 223.94 | -1.5 | | -18 | 22(2.1) | -50 | [-3] | [-23] | [-17] | -96 | -202 | DT | -1.1 | OpenShort | | (-5) | -15 | -26 | -28 | -20 | -1.9,2 | 11 | | 23 | Sep/30 | 13 | 239.66 | 231.41 | 228.52(-0.03) | 227.11(-0.07) | 227.24(-0.12) | 225.3 | -1.3 | | -18 | 20(0.7) | -50 | [-1] | [-11] | [-11] | -71 | -140 | DT | -0.9 | OpenShort | | (-2) | -6 | -17 | -14 | -20 | -1.5,17 | 11 | | 24 | Sep/30 | 12 | 239.66 | 231.41 | 228.52(-0) | 227.26(-0.12) | 227.51(0.01) | 226.19 | -1.3 | | -18 | 19(-0.1) | -50 | [0] | [-6] | [-18] | -52 | -98 | DR | -0.7 | OpenShort | | (-0) | 1 | -50 | -1 | -9 | -1.2,28 | 11 | | 25 | Sep/30 | 11 | 239.66 | 231.41 | 228.59(0.06) | 227.54(-0.15) | 227.49(0.22) | 228.83 | -1 | | -18 | 19(-0.4) | -10 | [3] | [4] | [13] | -13 | 5 | RG | 0.7 | Wait | | (3) | 10 | 12 | 17 | 20 | 0.1,35 | 11 | | | | |
| 26 | Sep/30 | 10 | 239.66 | 231.41 | 228.46(-0.03) | 227.88(-0.15) | 227(0.05) | 228.21 | -1.1 | | -18 | 19(-0.1) | -45 | [-1] | [-5] | [10] | -28 | 36 | DP | 0.6 | OpenShort | | (2) | 2 | 13 | 16 | 20 | -0.1,25 | 11 | | 27 | Sep/30 | 9 | 239.66 | 231.41 | 228.52(-0.06) | 228.22(-0.19) | 226.89(-0.04) | 227.53 | -1.1 | | -18 | 20(0) | -50 | [-3] | [-11] | [6] | -50 | 13 | DP | 0.3 | OpenShort? | | (-2) | -2 | 14 | 3 | 16 | -0.5,13 | 11 | | 28 | Sep/29 | 15 | 240.98 | 233.36 | 228.65(-0.11) | 228.65(-0.22) | 226.97(-0.01) | 226.83 | -1.4 | | -16 | 20(-2.3) | -50 | [-5] | [-10] | [5] | -64 | 37 | DP | -0.1 | OpenShort? | | (-3) | -1 | 21 | -4 | -10 | -0.9,9 | 17 | | 29 | Sep/29 | 14 | 240.98 | 233.36 | 228.9(-0.12) | 229.15(-0.22) | 226.99(-0.28) | 225.76 | -1.5 | | -16 | 22(0.7) | -50 | [-6] | [-23] | [-14] | -76 | -85 | DT | -0.6 | HoldShort | | (-6) | -13 | -22 | -10 | -20 | -1.5,12 | 17 | | 30 | Sep/29 | 13 | 240.98 | 233.36 | 229.18(-0.09) | 229.66(-0.1) | 227.62(-0.5) | 226.89 | -1.4 | | -16 | 21(0.3) | -50 | [-4] | [-30] | [-11] | -60 | -139 | DT | -0.4 | OpenShort | | (-4) | -24 | -14 | -9 | -20 | -1.1,18 | 17 | | | | |
| 31 | Sep/29 | 12 | 240.98 | 233.36 | 229.39(-0.04) | 229.89(-0.03) | 228.77(-0.32) | 227.64 | -1.4 | | -16 | 21(0.2) | -50 | [-2] | [-19] | [-9] | -52 | -123 | DT | -0.6 | OpenShort | | (-4) | -15 | -2 | -22 | -20 | -0.9,21 | 17 | | 32 | Sep/29 | 11 | 240.98 | 233.36 | 229.49(-0.06) | 229.96(0.01) | 229.51(-0.36) | 227.74 | -1.3 | | -16 | 21(0.5) | -50 | [-3] | [-20] | [-8] | -46 | -112 | DT | -0.9 | OpenShort | | (-2) | -17 | 15 | -42 | -20 | -0.9,27 | 17 | | 33 | Sep/29 | 10 | 240.98 | 233.36 | 229.62(-0.1) | 229.96(-0) | 230.33(-0.45) | 226.97 | -1.4 | | -16 | 20(0.8) | -50 | [-5] | [-25] | [-24] | -32 | -134 | DT | -1.7 | OpenShort | | (-3) | -21 | -34 | -33 | -20 | -1.3,51 | 17 | | 34 | Sep/29 | 9 | 240.98 | 233.36 | 229.86(-0.09) | 229.94(0.13) | 231.38(-0.13) | 228.73 | -1.2 | | -16 | 19(-1.4) | -50 | [-4] | [-7] | [-32] | 14 | 14 | DT | -1.4 | OpenShort? | | (-3) | -6 | -75 | -17 | -20 | -0.6,79 | 17 | | 35 | Sep/28 | 15 | 242.06 | 234.75 | 229.86(0) | 229.63(0.26) | 231.69(0.3) | 232.71 | -1 | | -14 | 21(-0.9) | -30 | [0] | [18] | [12] | 81 | 192 | UR | 0.5 | SmallShort? | | (-1) | 14 | 21 | 10 | 20 | 1.3,98 | 28 | | | | |
| 36 | Sep/28 | 14 | 242.06 | 234.75 | 230.06(0.07) | 229.04(0.1) | 231(0.25) | 231.6 | -1.1 | | -14 | 22(0) | -10 | [3] | [13] | [7] | 68 | 61 | RG | 0.3 | Wait | | (-1) | 12 | -1 | 17 | 20 | 0.8,98 | 28 | | 37 | Sep/28 | 13 | 242.06 | 234.75 | 229.9(0.1) | 228.82(0.07) | 230.42(0.38) | 231.66 | -1.1 | | -14 | 22(-0.7) | -5 | [5] | [19] | [9] | 66 | 75 | RG | 0.6 | Wait | | (3) | 18 | -3 | 27 | 20 | 0.9,93 | 28 | | 38 | Sep/28 | 12 | 242.06 | 234.75 | 229.66(0.09) | 228.65(0.01) | 229.54(0.47) | 231.82 | -1.1 | | -14 | 22(0.5) | 10 | [4] | [22] | [20] | 50 | 122 | RG | 1.1 | SmallShort | | (5) | 23 | 21 | 29 | 20 | 1,75 | 28 | | 39 | Sep/28 | 11 | 242.06 | 234.75 | 229.46(0.07) | 228.63(-0.03) | 228.47(0.4) | 230.71 | -1.2 | | -14 | 22(-0.3) | 15 | [3] | [17] | [20] | 18 | 82 | UT | 1.1 | OpenLong | | (3) | 19 | 28 | 28 | 20 | 0.6,53 | 28 | | 40 | Sep/28 | 10 | 242.06 | 234.75 | 229.3(0.01) | 228.69(-0.08) | 227.55(0.22) | 229.23 | -1.4 | | -14 | 22(-0.1) | -25 | [1] | [7] | [10] | -14 | 50 | RG | 0.8 | SmallShort | | (2) | 11 | 12 | 22 | 20 | -0,36 | 28 | | | | |
| 41 | Sep/28 | 9 | 242.06 | 234.75 | 229.28(-0.02) | 228.87(-0.07) | 227.05(-0.08) | 228.61 | -1.4 | | -14 | 22(0.1) | -45 | [-1] | [-8] | [11] | -38 | -28 | DP | 0.7 | OpenShort? | | (-0) | -4 | 26 | 15 | 4 | -0.3,20 | 28 | | 42 | Sep/27 | 15 | 242.9 | 236 | 229.33(-0.08) | 229.02(-0.12) | 227.23(-0.22) | 227.27 | -1.7 | | -16 | 22(-0.3) | -50 | [-4] | [-18] | [1] | -66 | -63 | DP | 0 | OpenShort? | | (-2) | -11 | 10 | -0 | -20 | -1,9 | 29 | | 43 | Sep/27 | 14 | 242.9 | 236 | 229.51(-0.15) | 229.3(-0.2) | 227.73(-0.45) | 226.73 | -1.8 | | -16 | 22(-0.5) | -50 | [-7] | [-31] | [-2] | -80 | -79 | DT | -0.5 | HoldShort | | (-4) | -21 | 14 | -23 | -20 | -1.3,3 | 29 | | 44 | Sep/27 | 13 | 242.9 | 236 | 229.85(-0.13) | 229.77(-0.33) | 228.77(-0.46) | 226.03 | -1.8 | | -16 | 23(1.7) | -50 | [-6] | [-35] | [-13] | -82 | -154 | DT | -1.3 | OpenShort | | (-7) | -22 | -14 | -29 | -20 | -1.8,13 | 29 | | 45 | Sep/27 | 12 | 242.9 | 236 | 230.14(-0.11) | 230.52(-0.25) | 229.83(-0.39) | 226.75 | -1.7 | | -16 | 21(1.5) | -50 | [-5] | [-29] | [-27] | -65 | -136 | DT | -1.6 | OpenShort | | (-5) | -18 | -50 | -34 | -20 | -1.7,28 | 29 | | | | |
| 46 | Sep/27 | 11 | 242.9 | 236 | 230.4(-0.05) | 231.1(0.06) | 230.72(-0.03) | 229.37 | -1.5 | | -16 | 20(-0.2) | -50 | [-2] | [-4] | [-10] | -12 | 8 | DT | -0.7 | OpenShort | | (-3) | -1 | -10 | -11 | -20 | -0.6,53 | 29 | | 47 | Sep/27 | 10 | 242.9 | 236 | 230.51(-0.03) | 230.97(0.12) | 230.8(-0.05) | 229.93 | -1.4 | | -16 | 20(0) | -50 | [-1] | [-3] | [-17] | 6 | -12 | DT | -0.5 | OpenShort | | (-2) | -2 | -36 | -2 | -20 | -0.3,63 | 29 | | 48 | Sep/27 | 9 | 242.9 | 236 | 230.51(0) | 230.69(0.17) | 230.91(0.06) | 231.82 | -1.2 | | -16 | 20(0.1) | -35 | [0] | [3] | [6] | 37 | 66 | UR | 0.5 | SmallShort? | | (1) | 3 | 11 | 12 | -0 | 0.7,69 | 29 | | 49 | Sep/26 | 15 | 244.16 | 238.09 | 230.56(-0.02) | 230.3(0.17) | 230.77(-0.17) | 231.25 | -1.5 | | -15 | 20(-1.6) | -50 | [-1] | [-9] | [2] | 20 | 5 | DP | 0.3 | OpenShort? | | (-0) | -8 | 3 | 7 | -5 | 0.4,60 | 43 | | 50 | Sep/26 | 14 | 244.16 | 238.09 | 230.6(-0.17) | 229.9(0.09) | 231.17(-0.13) | 231.09 | -1.5 | | -15 | 21(-8.6) | -50 | [-8] | [-11] | [9] | 12 | 166 | DP | -0 | OpenShort | | (-1) | -6 | 21 | 4 | 14 | 0.3,54 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|