IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $37.8800

IFRA Daily Change: -1.16% Daily StdDev 1.45% IFRA EMA_5_Trend: 0.33% 10Minute StdDev: $0.4192

Latest Price : $34.08(-1.16%)

Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	13	34.88	33.47	33.75(0.24)	34.1(-0.06)	33.89(-0.12)	34.1	-0.5	-25	32(-3.5)	15	[17]	[-9]	[16]	18	-134	RG	0.4	Wait	(22)	-8	47	-3	9	0.6,53	38
Daily Trend: % Up Forces: Down Forces: 33.47(daily_ema_10 -1.85%) Support Levels: 33.75(weak_hourly_sma_20 -1.03%) Resistance Levels: 34.88(daily_ema_20 2.29%)

2	Oct/5	12	34.88	33.47	33.67(0.18)	34.12(-0.06)	33.93(-0.21)	33.9	-0.6	-25	35(-2.1)	0	[12]	[-16]	[5]	3	-130	RG	-0.1	Wait	(17)	-15	30	-15	-20	0.4,43	38
3	Oct/5	11	34.88	33.47	33.61(0.18)	34.14(0.09)	34(-0.29)	33.77	-0.7	-25	37(-1.9)	-20	[12]	[-16]	[-6]	9	-168	DR	-0.4	OpenShort	(14)	-20	12	-22	-20	0.3,51	38
4	Oct/5	10	34.88	33.47	33.55(0.12)	34.11(0.06)	34.1(-0.38)	33.72	-0.7	-25	39(-1)	-50	[8]	[-25]	[-28]	26	-136	DR	-0.6	OpenShort	(14)	-26	-52	-18	-20	0.3,68	38
5	Oct/5	9	34.88	33.47	33.51(0.18)	34.09(0.15)	34.23(-0.23)	33.94	-0.6	-25	40(-0.7)	-50	[12]	[-10]	[-35]	49	-75	DR	-0.4	OpenShort?	(14)	-16	-84	-11	-20	0.6,84	38

6	Oct/4	15	35.01	33.56	33.45(0.27)	34.04(0.27)	34.23(0)	34.3	-0.4	-23	41(0.2)	10	[19]	[12]	[1]	75	18	RG	-0	Wait?	(19)	0	7	-7	-6	1.2,95	37
7	Oct/4	14	35.01	33.56	33.36(0.27)	33.95(0.27)	34.31(0.12)	34.27	-0.4	-23	41(0.5)	5	[18]	[20]	[2]	79	68	RG	-0.1	Wait	(22)	8	5	-8	20	1.3,96	37
8	Oct/4	13	35.01	33.56	33.27(0.27)	33.86(0.27)	34.27(0.41)	34.25	-0.4	-23	40(0.9)	0	[18]	[39]	[-10]	83	149	CR	-0	OpenShort	(22)	28	-28	-9	12	1.4,98	37
9	Oct/4	12	35.01	33.56	33.18(0.27)	33.77(0.51)	34.13(0.5)	34.37	-0.4	-23	39(2.7)	25	[18]	[53]	[-0]	95	238	TP	0.4	OpenShort	(24)	34	-2	-6	17	1.8,100	37
10	Oct/4	11	35.01	33.56	33.09(0.27)	33.6(0.6)	33.96(0.56)	34.38	-0.4	-23	37(4)	25	[18]	[60]	[9]	103	280	UT	0.7	HoldLong	(24)	38	16	3	20	2.1,100	37

11	Oct/4	10	35.01	33.56	33(0.27)	33.4(0.57)	33.77(0.63)	34.31	-0.4	-23	33(5.8)	25	[18]	[64]	[27]	110	305	UT	1	HoldLong	(22)	43	61	4	20	2.4,100	37
12	Oct/4	9	35.01	33.56	32.91(0.21)	33.21(0.39)	33.56(0.3)	34.05	-0.6	-23	27(3.6)	25	[14]	[35]	[49]	113	236	UT	1.1	HoldLong?	(17)	20	124	7	20	2.5,100	37
13	Oct/3	15	35.09	33.65	32.84(0.09)	33.08(0.27)	33.46(0.18)	33.53	-0.9	-28	23(2.4)	-5	[6]	[17]	[5]	93	171	RG	0.2	Wait?	(12)	12	2	2	20	1.7,100	30
14	Oct/3	14	35.09	33.65	32.81(-0.03)	32.99(0.21)	33.4(0.45)	33.52	-0.9	-28	21(-0.6)	-30	[-2]	[32]	[13]	99	344	UR	0.3	SmallShort	(7)	31	17	6	20	2,99	30
15	Oct/3	13	35.09	33.65	32.81(0)	32.92(0.21)	33.25(0.67)	33.45	-0.9	-28	22(-0.2)	-15	[0]	[48]	[13]	92	335	UR	0.5	SmallShort	(0)	47	17	18	20	1.7,99	30

16	Oct/3	12	35.09	33.65	32.81(0)	32.85(0.24)	33.03(0.55)	33.38	-1	-28	22(-0.3)	-15	[0]	[41]	[8]	87	290	UR	0.9	SmallShort	(-2)	38	-10	37	20	1.5,99	30
17	Oct/3	11	35.09	33.65	32.81(0)	32.77(0.31)	32.85(0.49)	33.42	-1	-28	22(-0.2)	-15	[0]	[39]	[30]	82	286	UR	1.5	SmallShort	(0)	34	43	53	20	1.6,92	30
18	Oct/3	10	35.09	33.65	32.81(0)	32.67(0.25)	32.69(0.37)	33.24	-1.1	-28	22(-0.1)	-15	[0]	[29]	[50]	37	210	UR	1.4	SmallShort	(-2)	26	118	33	20	1.1,59	30
19	Oct/3	9	35.09	33.65	32.82(-0.09)	32.59(0.06)	32.57(-0.06)	32.76	-1.3	-28	22(-0.4)	-30	[-6]	[-9]	[37]	-25	46	DP	0.5	OpenShort?	(-7)	-4	102	7	20	-0.2,30	30
20	Sep/30	15	35.23	33.92	32.85(-0.06)	32.57(-0.09)	32.59(-0.24)	32.35	-1.7	-30	23(0.6)	-50	[-4]	[-29]	[-16]	-76	-150	DT	-0.6	HoldShort?	(-10)	-17	-34	-11	-20	-1.3,7	16

21	Sep/30	14	35.23	33.92	32.87(-0.06)	32.6(-0.06)	32.67(-0.06)	32.49	-1.6	-30	22(0.5)	-50	[-4]	[-15]	[-15]	-62	-80	DT	-0.5	OpenShort	(-5)	-4	-39	-10	-6	-1,13	16
22	Sep/30	13	35.23	33.92	32.87(0)	32.62(0.03)	32.69(0.12)	32.65	-1.5	-30	22(0.1)	-50	[0]	[2]	[0]	-45	-43	RG	-0.1	Wait	(-2)	9	0	1	3	-0.7,23	16
23	Sep/30	12	35.23	33.92	32.87(0)	32.61(-0.09)	32.65(0.12)	32.65	-1.5	-30	22(0)	-50	[0]	[-2]	[-12]	-43	-43	DR	0	OpenShort	(0)	9	-42	8	9	-0.7,25	16
24	Sep/30	11	35.23	33.92	32.89(0.03)	32.64(-0.21)	32.61(0.18)	32.82	-1.4	-30	22(-0.2)	-10	[2]	[-2]	[19]	-32	-6	RG	0.6	Wait	(2)	13	25	16	20	-0.2,23	16
25	Sep/30	10	35.23	33.92	32.88(-0.06)	32.71(-0.24)	32.55(0.06)	32.72	-1.5	-30	22(0)	-50	[-4]	[-13]	[18]	-47	18	DP	0.5	OpenShort	(0)	4	37	13	20	-0.4,13	16

26	Sep/30	9	35.23	33.92	32.9(-0.12)	32.79(-0.27)	32.53(-0.09)	32.57	-1.6	-30	22(0.1)	-50	[-9]	[-26]	[8]	-68	-11	DP	0.1	OpenShort?	(-7)	-7	20	4	6	-0.9,5	16
27	Sep/29	15	35.45	34.27	32.94(-0.09)	32.88(-0.3)	32.56(-0.03)	32.49	-1.9	-28	22(-1.3)	-50	[-7]	[-22]	[3]	-79	-65	DP	-0.2	OpenShort?	(-10)	-2	12	-1	-12	-1.2,1	21
28	Sep/29	14	35.45	34.27	32.97(-0.12)	32.98(-0.24)	32.57(-0.28)	32.44	-1.9	-28	23(1.4)	-50	[-9]	[-39]	[-14]	-86	-114	DT	-0.4	OpenShort	(-10)	-20	-25	-7	-20	-1.5,2	21
29	Sep/29	13	35.45	34.27	33.01(-0.06)	33.06(-0.18)	32.66(-0.67)	32.54	-1.9	-28	22(1.1)	-50	[-4]	[-64]	[-15]	-79	-238	DT	-0.4	OpenShort	(-7)	-49	-22	-9	-20	-1.4,6	21
30	Sep/29	12	35.45	34.27	33.03(-0.03)	33.12(-0.06)	32.88(-0.51)	32.63	-1.8	-28	20(0.7)	-50	[-2]	[-47]	[-17]	-77	-209	DT	-0.8	HoldShort	(-5)	-37	-14	-27	-20	-1.3,6	21

31	Sep/29	11	35.45	34.27	33.04(-0.06)	33.14(-0.03)	33.05(-0.45)	32.69	-1.8	-28	20(0.7)	-50	[-4]	[-42]	[-5]	-65	-158	DT	-1.2	OpenShort	(-2)	-33	32	-52	-20	-1.1,13	21
32	Sep/29	10	35.45	34.27	33.06(-0.15)	33.15(-0.09)	33.2(-0.6)	32.56	-1.9	-28	19(1.3)	-50	[-11]	[-57]	[-43]	-51	-151	DT	-2.2	OpenShort	(-7)	-44	-80	-45	-20	-1.7,42	21
33	Sep/29	9	35.45	34.27	33.11(-0.09)	33.18(0.12)	33.4(-0.18)	32.89	-1.6	-28	18(-1)	-50	[-7]	[-18]	[-67]	5	-29	DT	-1.8	OpenShort?	(-5)	-13	-171	-23	-20	-0.8,75	21
34	Sep/28	15	35.66	34.62	33.14(0.03)	33.14(0.27)	33.46(0.3)	33.61	-1.4	-25	19(-1)	0	[2]	[26]	[15]	90	181	RG	0.5	Wait?	(0)	22	29	11	20	1.6,100	30
35	Sep/28	14	35.66	34.62	33.13(-0.03)	33.05(0.09)	33.36(0.36)	33.49	-1.5	-25	20(-1.1)	-40	[-2]	[23]	[11]	83	221	UR	0.5	SmallShort	(0)	27	7	21	20	1.3,100	30

36	Sep/28	13	35.66	34.62	33.14(-0.03)	33.02(0.06)	33.24(0.39)	33.46	-1.5	-25	21(-0.6)	-35	[-2]	[24]	[12]	74	219	UR	0.7	SmallShort	(-2)	29	2	30	20	1.1,96	30
37	Sep/28	12	35.66	34.62	33.15(-0.03)	33(0.09)	33.11(0.46)	33.45	-1.6	-25	21(-1.2)	-25	[-2]	[31]	[28]	56	225	UR	1.1	SmallShort	(-2)	34	43	38	20	1,81	30
38	Sep/28	11	35.66	34.62	33.16(-0.06)	32.97(0.06)	32.96(0.4)	33.27	-1.7	-25	23(-1.1)	-30	[-5]	[25]	[17]	19	180	UR	1	SmallShort	(-5)	30	26	32	20	0.3,61	30
39	Sep/28	10	35.66	34.62	33.18(-0.09)	32.95(0.06)	32.83(0.31)	33.16	-1.8	-25	24(-2)	-35	[-7]	[17]	[31]	-16	146	UR	1	SmallShort	(-7)	23	70	23	20	-0.1,37	30
40	Sep/28	9	35.66	34.62	33.21(-0.15)	32.93(-0.03)	32.73(-0.18)	32.87	-2	-25	26(-1)	-50	[-11]	[-24]	[7]	-57	-1	DP	0.4	OpenShort?	(-12)	-13	22	9	-18	-0.9,16	30

41	Sep/27	15	35.83	34.93	33.26(-0.18)	32.94(-0.09)	32.79(-0.27)	32.78	-2.3	-27	27(-2.8)	-50	[-13]	[-35]	[5]	-76	-35	DP	-0	OpenShort?	(-12)	-20	17	-2	-9	-1.3,7	24
42	Sep/27	14	35.83	34.93	33.32(-0.33)	32.97(-0.21)	32.88(-0.33)	32.71	-2.3	-27	30(-7.4)	-50	[-25]	[-48]	[4]	-86	56	DP	-0.4	OpenShort	(-17)	-25	20	-13	-3	-1.5,2	24
43	Sep/27	13	35.83	34.93	33.43(-0.33)	33.04(-0.27)	32.99(-0.24)	32.63	-2.4	-27	37(-3.7)	-50	[-25]	[-43]	[-13]	-84	18	DT	-0.7	HoldShort	(-29)	-18	-25	-12	-20	-1.6,6	24
44	Sep/27	12	35.83	34.93	33.54(-0.3)	33.13(-0.24)	33.07(-0.18)	32.73	-2.3	-27	41(-2.6)	-50	[-23]	[-37]	[-33]	-71	4	DT	-0.6	OpenShort	(-26)	-14	-87	-4	-20	-1.5,17	24
45	Sep/27	11	35.83	34.93	33.64(-0.27)	33.21(-0.15)	33.13(0.12)	33.09	-2	-27	43(-3.3)	-50	[-21]	[-10]	[-10]	-46	126	DT	-0.1	OpenShort	(-22)	9	-38	10	15	-0.9,27	24

46	Sep/27	10	35.83	34.93	33.73(-0.24)	33.26(-0.12)	33.09(0.06)	33.25	-1.9	-27	47(-2.6)	-50	[-18]	[-13]	[4]	-47	104	DP	0.3	OpenShort	(-22)	5	5	13	6	-0.8,23	24
47	Sep/27	9	35.83	34.93	33.81(-0.27)	33.3(-0.15)	33.07(-0.06)	33.23	-1.9	-27	49(-2.2)	-50	[-21]	[-24]	[18]	-60	74	DP	0.2	OpenShort?	(-19)	-5	43	10	18	-0.9,13	24
48	Sep/26	15	36.09	35.33	33.9(-0.29)	33.35(-0.15)	33.09(-0.3)	33.05	-2.6	-25	51(-8.1)	-50	[-22]	[-44]	[1]	-76	-45	DP	-0.1	OpenShort?	(-23)	-23	19	-25	-18	-1.2,4	33
49	Sep/26	14	36.09	35.33	34(-0.38)	33.4(-0.27)	33.19(-0.3)	32.97	-2.6	-25	59(-3.1)	-50	[-29]	[-50]	[-6]	-87	-11	DT	-0.3	HoldShort	(-26)	-23	7	-29	-20	-1.5,1	33
50	Sep/26	13	36.09	35.33	34.13(-0.38)	33.49(-0.27)	33.29(-0.45)	32.94	-2.6	-25	63(-1.9)	-50	[-29]	[-61]	[-25]	-90	-96	DT	-0.5	HoldShort	(-33)	-34	-43	-30	-20	-1.6,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI