|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.2400 One month high (close): $43.2500
CEMB Daily Change: -0.93% Daily StdDev 0.56% CEMB EMA_5_Trend: -0.05% 10Minute StdDev: $0.1702
Latest Price : $41.62(-0.93%) | Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.1) Wed. Sep 28, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 42.25 | 41.69 | 41.73(0.05) | 41.79(-0.1) | 41.62(-0.17) | 41.63 | -0.9 | | -23 | 30(-3.2) | -40 | [9] | [-41] | [-2] | -47 | -103 | DR | 0 | OpenShort | | (10) | -30 | 0 | -11 | -7 | -0.5,16 | 33 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 41.73(hourly_sma_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 41.69(daily_ema_10 0.14%) 41.79(hourly_sma_10 0.38%) 42.25(daily_ema_20 1.49%)
|
| | | 2 | Oct/5 | 12 | 42.25 | 41.69 | 41.71(0.02) | 41.83(-0.1) | 41.69(-0.17) | 41.63 | -0.9 | | -23 | 33(-2.3) | -50 | [4] | [-43] | [-6] | -47 | -76 | DR | -0.3 | OpenShort | | (10) | -30 | -4 | -20 | -10 | -0.4,13 | 33 | | 3 | Oct/5 | 11 | 42.25 | 41.69 | 41.7(0.02) | 41.87(0.02) | 41.76(-0.14) | 41.64 | -0.9 | | -23 | 36(-1.4) | -50 | [4] | [-26] | [-2] | -39 | -60 | DR | -0.5 | OpenShort | | (10) | -25 | 24 | -39 | -20 | -0.3,19 | 33 | | 4 | Oct/5 | 10 | 42.25 | 41.69 | 41.69(0.02) | 41.87(0) | 41.82(-0.19) | 41.59 | -1 | | -23 | 37(-0.7) | -50 | [4] | [-37] | [-14] | -14 | -81 | DR | -0.9 | OpenShort | | (4) | -34 | -14 | -30 | -20 | -0.4,46 | 33 | | 5 | Oct/5 | 9 | 42.25 | 41.69 | 41.68(0.02) | 41.86(-0.02) | 41.9(-0.14) | 41.62 | -0.9 | | -23 | 38(-0.9) | -50 | [4] | [-30] | [-66] | 14 | -60 | DR | -1.1 | OpenShort? | | (4) | -25 | -180 | -21 | -20 | -0.2,69 | 33 | | | | |
| 6 | Oct/4 | 15 | 42.33 | 41.77 | 41.67(0.07) | 41.87(0.07) | 41.9(0) | 42 | -0.5 | | -20 | 39(0.1) | 15 | [13] | [7] | [7] | 78 | 18 | UT | 0.2 | HoldLong? | | (14) | 0 | 20 | -2 | 7 | 1.3,95 | 35 | | 7 | Oct/4 | 14 | 42.33 | 41.77 | 41.64(0.07) | 41.84(0.05) | 41.96(-0.02) | 41.96 | -0.6 | | -20 | 39(0.4) | -5 | [13] | [2] | [3] | 77 | 12 | RG | 0 | Wait | | (14) | -4 | 10 | -5 | 5 | 1.3,94 | 35 | | 8 | Oct/4 | 13 | 42.33 | 41.77 | 41.61(0.07) | 41.82(0.07) | 41.97(0.14) | 41.94 | -0.6 | | -20 | 38(0.9) | 15 | [13] | [33] | [-4] | 77 | 49 | CR | -0.1 | OpenShort | | (14) | 26 | -10 | -5 | 7 | 1.3,94 | 35 | | 9 | Oct/4 | 12 | 42.33 | 41.77 | 41.58(0.07) | 41.79(0.12) | 41.91(0.19) | 41.96 | -0.6 | | -20 | 37(2) | 15 | [13] | [46] | [-1] | 84 | 70 | CR | 0.2 | OpenShort | | (14) | 35 | 0 | -3 | -2 | 1.5,96 | 35 | | 10 | Oct/4 | 11 | 42.33 | 41.77 | 41.55(0.07) | 41.74(0.17) | 41.83(0.14) | 41.96 | -0.6 | | -20 | 35(1.9) | 10 | [13] | [42] | [-2] | 92 | 69 | CR | 0.6 | OpenShort | | (14) | 26 | -14 | 15 | 5 | 1.8,97 | 35 | | | | |
| 11 | Oct/4 | 10 | 42.33 | 41.77 | 41.52(0.1) | 41.67(0.17) | 41.77(0.12) | 41.99 | -0.5 | | -20 | 33(3.3) | 20 | [18] | [39] | [3] | 93 | 46 | UT | 1 | OpenLong | | (20) | 22 | -4 | 16 | 17 | 2.1,90 | 35 | | 12 | Oct/4 | 9 | 42.33 | 41.77 | 41.48(0.07) | 41.6(0.17) | 41.72(0.12) | 42 | -0.5 | | -20 | 30(6.1) | 25 | [13] | [38] | [63] | 92 | 94 | UT | 1.4 | OpenLong? | | (20) | 22 | 178 | 7 | 20 | 2.6,77 | 35 | | 13 | Oct/3 | 15 | 42.38 | 41.82 | 41.48(0) | 41.53(0.05) | 41.67(-0.02) | 41.63 | -1.1 | | -26 | 24(-0.3) | -50 | [0] | [-5] | [9] | 47 | 36 | DP | -0.3 | OpenShort? | | (4) | -4 | 34 | -16 | 7 | 1.1,69 | 26 | | 14 | Oct/3 | 14 | 42.38 | 41.82 | 41.45(-0.02) | 41.51(0.02) | 41.68(0.05) | 41.56 | -1.2 | | -26 | 24(-1.2) | -50 | [-4] | [5] | [-18] | 46 | 60 | RG | -0.7 | Wait | | (-4) | 9 | -48 | -10 | 2 | 0.7,78 | 26 | | 15 | Oct/3 | 13 | 42.38 | 41.82 | 41.45(0) | 41.5(0.07) | 41.66(0.19) | 41.66 | -1.1 | | -26 | 26(0.2) | -50 | [0] | [36] | [-14] | 72 | 94 | CR | 0 | HoldShort | | (0) | 35 | -52 | 10 | 19 | 1.2,92 | 26 | | | | |
| 16 | Oct/3 | 12 | 42.38 | 41.82 | 41.46(0.02) | 41.47(0.07) | 41.58(0.24) | 41.77 | -0.9 | | -26 | 25(1.5) | 5 | [4] | [46] | [12] | 95 | 107 | RG | 1.1 | SmallShort | | (0) | 44 | 14 | 34 | 20 | 1.8,100 | 26 | | 17 | Oct/3 | 11 | 42.38 | 41.82 | 41.45(0.02) | 41.44(0.12) | 41.48(0.22) | 41.74 | -1 | | -26 | 24(2.2) | 5 | [4] | [47] | [24] | 77 | 103 | RG | 1.6 | SmallShort | | (4) | 41 | 38 | 47 | 20 | 1.8,82 | 26 | | 18 | Oct/3 | 10 | 42.38 | 41.82 | 41.44(0.02) | 41.39(0.07) | 41.39(0.12) | 41.66 | -1.1 | | -26 | 22(1) | 5 | [4] | [24] | [43] | 41 | 60 | RG | 1.9 | SmallShort | | (4) | 22 | 106 | 32 | 20 | 1.5,53 | 26 | | 19 | Oct/3 | 9 | 42.38 | 41.82 | 41.43(-0.02) | 41.39(0) | 41.39(0) | 41.44 | -1.4 | | -26 | 21(0.1) | -25 | [-4] | [-6] | [30] | -6 | 19 | DP | 0.7 | OpenShort? | | (0) | 0 | 82 | 11 | 15 | 0.1,42 | 26 | | 20 | Sep/30 | 15 | 42.46 | 41.93 | 41.43(0) | 41.39(0) | 41.34(-0.07) | 41.27 | -1.8 | | -26 | 21(0.2) | -50 | [0] | [-20] | [-7] | -64 | -57 | DR | -0.5 | OpenShort? | | (-4) | -13 | -10 | -14 | -15 | -1.2,16 | 15 | | | | |
| 21 | Sep/30 | 14 | 42.46 | 41.93 | 41.44(-0.02) | 41.39(0) | 41.37(-0.05) | 41.29 | -1.8 | | -26 | 20(0.7) | -50 | [-4] | [-17] | [-8] | -54 | -33 | DT | -0.6 | OpenShort | | (-4) | -9 | -14 | -14 | -12 | -1.1,24 | 15 | | 22 | Sep/30 | 13 | 42.46 | 41.93 | 41.44(0) | 41.36(-0.02) | 41.37(0) | 41.32 | -1.7 | | -26 | 20(0.2) | -50 | [0] | [-9] | [-11] | -40 | -30 | DR | -0.5 | OpenShort | | (0) | 0 | -28 | -6 | -2 | -1,35 | 15 | | 23 | Sep/30 | 11 | 42.46 | 41.93 | 41.44(0) | 41.37(-0.07) | 41.37(0) | 41.38 | -1.6 | | -26 | 19(0.1) | -50 | [0] | [-14] | [-7] | -22 | -20 | DR | -0.1 | OpenShort | | (0) | 0 | -28 | 5 | 17 | -0.5,41 | 15 | | 24 | Sep/30 | 10 | 42.46 | 41.93 | 41.44(0) | 41.4(-0.07) | 41.39(0.02) | 41.44 | -1.5 | | -26 | 19(-0.3) | -45 | [0] | [-10] | [7] | -12 | 5 | DP | 0.4 | OpenShort | | (0) | 4 | 10 | 11 | 20 | -0.1,41 | 15 | | 25 | Sep/30 | 9 | 42.46 | 41.93 | 41.45(-0.02) | 41.43(-0.05) | 41.38(0.05) | 41.42 | -1.6 | | -26 | 20(-0.3) | -50 | [-4] | [-3] | [9] | -21 | 21 | DP | 0.3 | OpenShort? | | (0) | 9 | 20 | 10 | 7 | -0.2,34 | 15 | | | | |
| 26 | Sep/29 | 15 | 42.55 | 42.1 | 41.46(-0.05) | 41.45(-0.05) | 41.36(0.1) | 41.38 | -1.9 | | -25 | 20(-3.3) | -50 | [-9] | [6] | [8] | -37 | 51 | UR | 0.2 | SmallShort? | | (-4) | 19 | 20 | 4 | 7 | -0.6,28 | 16 | | 27 | Sep/29 | 14 | 42.55 | 42.1 | 41.48(-0.05) | 41.47(-0.05) | 41.32(-0.07) | 41.34 | -2 | | -25 | 23(-0.7) | -50 | [-10] | [-27] | [1] | -45 | 1 | DP | 0.1 | OpenShort | | (-10) | -14 | 4 | 9 | -17 | -1,30 | 16 | | 28 | Sep/29 | 13 | 42.55 | 42.1 | 41.5(-0.02) | 41.49(-0.05) | 41.35(-0.17) | 41.33 | -2 | | -25 | 24(0.4) | -50 | [-4] | [-45] | [-13] | -52 | -62 | DT | -0.1 | OpenShort | | (-14) | -33 | -38 | 4 | -17 | -1.2,28 | 16 | | 29 | Sep/29 | 12 | 42.55 | 42.1 | 41.51(-0.02) | 41.49(0) | 41.42(-0.12) | 41.41 | -1.9 | | -25 | 24(-0.5) | -50 | [-4] | [-30] | [11] | -48 | -30 | DP | -0.1 | OpenShort | | (0) | -23 | 44 | -14 | -14 | -0.7,20 | 16 | | 30 | Sep/29 | 11 | 42.55 | 42.1 | 41.52(-0.05) | 41.51(-0.02) | 41.47(-0.17) | 41.32 | -2 | | -25 | 24(-0.5) | -50 | [-10] | [-43] | [6] | -71 | -43 | DP | -1 | OpenShort | | (-10) | -33 | 48 | -43 | -20 | -1.4,14 | 16 | | | | |
| 31 | Sep/29 | 10 | 42.55 | 42.1 | 41.54(-0.1) | 41.52(-0.02) | 41.54(-0.22) | 41.22 | -2.2 | | -25 | 25(1.8) | -50 | [-19] | [-55] | [-45] | -65 | -37 | DT | -2.1 | OpenShort | | (-14) | -42 | -106 | -36 | -20 | -2.1,38 | 16 | | 32 | Sep/29 | 9 | 42.55 | 42.1 | 41.58(-0.05) | 41.52(0) | 41.63(-0.02) | 41.44 | -1.8 | | -25 | 23(-1.9) | -50 | [-10] | [-12] | [-43] | -5 | 14 | DT | -1.4 | OpenShort? | | (-10) | -4 | -124 | -6 | -12 | -1,70 | 16 | | 33 | Sep/28 | 15 | 42.65 | 42.22 | 41.6(-0.02) | 41.53(0.07) | 41.64(0.12) | 41.7 | -1.6 | | -23 | 25(-4.4) | -45 | [-4] | [24] | [4] | 58 | 68 | UR | 0.4 | SmallShort? | | (-4) | 23 | 0 | 23 | 7 | 0.7,90 | 22 | | 34 | Sep/28 | 14 | 42.65 | 42.22 | 41.61(-0.05) | 41.5(0.05) | 41.59(0.1) | 41.7 | -1.6 | | -23 | 29(-5) | -50 | [-10] | [16] | [14] | 42 | 92 | UR | 0.7 | SmallShort | | (-10) | 19 | 20 | 29 | 20 | 0.5,79 | 22 | | 35 | Sep/28 | 13 | 42.65 | 42.22 | 41.63(-0.05) | 41.48(0.02) | 41.55(0.14) | 41.66 | -1.7 | | -23 | 34(-3.6) | -50 | [-10] | [21] | [12] | 12 | 92 | UR | 0.6 | SmallShort | | (-10) | 27 | 20 | 23 | 14 | 0.2,57 | 22 | | | | |
| 36 | Sep/28 | 12 | 42.65 | 42.22 | 41.65(-0.05) | 41.47(-0.02) | 41.49(0.12) | 41.62 | -1.8 | | -23 | 38(-2.5) | -50 | [-10] | [14] | [26] | -11 | 67 | UR | 0.6 | SmallShort | | (-10) | 23 | 58 | 20 | 20 | -0.1,42 | 22 | | 37 | Sep/28 | 11 | 42.65 | 42.22 | 41.67(-0.05) | 41.48(-0.05) | 41.44(0.07) | 41.5 | -2 | | -23 | 40(-0.3) | -50 | [-10] | [1] | [3] | -44 | 25 | UR | 0.3 | SmallShort | | (-14) | 14 | 0 | 15 | 7 | -0.7,24 | 22 | | 38 | Sep/28 | 10 | 42.65 | 42.22 | 41.69(-0.05) | 41.5(-0.02) | 41.41(0.02) | 41.5 | -2 | | -23 | 40(-0.2) | -50 | [-10] | [-6] | [10] | -56 | 3 | DP | 0.4 | OpenShort | | (-10) | 4 | 20 | 12 | 12 | -0.8,14 | 22 | | 39 | Sep/28 | 9 | 42.65 | 42.22 | 41.71(-0.07) | 41.51(-0.05) | 41.4(-0.02) | 41.46 | -2.1 | | -23 | 41(0) | -50 | [-14] | [-17] | [16] | -72 | 3 | DP | 0.3 | OpenShort? | | (-10) | -4 | 44 | 9 | -5 | -1.1,6 | 22 | | 40 | Sep/27 | 15 | 42.74 | 42.34 | 41.74(-0.1) | 41.53(-0.1) | 41.41(-0.1) | 41.37 | -2.5 | | -26 | 41(-2.2) | -50 | [-19] | [-41] | [-0] | -90 | -18 | DT | -0.2 | HoldShort? | | (-20) | -19 | 0 | 3 | -10 | -1.6,0 | 11 | | | | |
| 41 | Sep/27 | 14 | 42.74 | 42.34 | 41.78(-0.1) | 41.57(-0.12) | 41.45(-0.17) | 41.37 | -2.5 | | -26 | 43(-0.3) | -50 | [-20] | [-58] | [-2] | -93 | -44 | DT | -0.3 | HoldShort | | (-20) | -33 | 0 | -3 | -12 | -1.7,0 | 11 | | 42 | Sep/27 | 13 | 42.74 | 42.34 | 41.82(-0.1) | 41.62(-0.12) | 41.52(-0.17) | 41.37 | -2.5 | | -26 | 43(2.1) | -50 | [-20] | [-58] | [-9] | -98 | -54 | DT | -0.6 | OpenShort | | (-20) | -33 | -20 | -7 | -12 | -1.9,0 | 11 | | 43 | Sep/27 | 12 | 42.74 | 42.34 | 41.86(-0.1) | 41.67(-0.12) | 41.59(-0.1) | 41.41 | -2.4 | | -26 | 41(2.3) | -50 | [-20] | [-44] | [-24] | -100 | -37 | DT | -0.8 | HoldShort | | (-20) | -20 | -62 | -12 | -12 | -2,0 | 11 | | 44 | Sep/27 | 11 | 42.74 | 42.34 | 41.9(-0.07) | 41.72(-0.14) | 41.63(-0.05) | 41.54 | -2.2 | | -26 | 39(0.9) | -50 | [-14] | [-35] | [-5] | -85 | -34 | DT | -0.4 | HoldShort | | (-20) | -10 | -14 | -3 | 0 | -1.7,8 | 11 | | 45 | Sep/27 | 10 | 42.74 | 42.34 | 41.93(-0.07) | 41.78(-0.12) | 41.65(-0.12) | 41.57 | -2.1 | | -26 | 38(2) | -50 | [-14] | [-46] | [-24] | -78 | -51 | DT | -0.4 | OpenShort | | (-14) | -24 | -72 | 9 | -12 | -1.7,15 | 11 | | | | |
| 46 | Sep/27 | 9 | 42.74 | 42.34 | 41.96(-0.07) | 41.83(-0.07) | 41.7(-0.05) | 41.72 | -1.9 | | -26 | 36(-0.7) | -50 | [-14] | [-28] | [1] | -64 | -4 | DP | 0.1 | OpenShort? | | (-14) | -10 | 0 | 10 | -7 | -1.2,16 | 11 | | 47 | Sep/26 | 15 | 42.86 | 42.5 | 41.99(-0.07) | 41.86(-0.02) | 41.72(-0.07) | 41.72 | -2.4 | | -24 | 37(-6.1) | -50 | [-14] | [-26] | [23] | -75 | -9 | DP | 0 | OpenShort? | | (-14) | -14 | 68 | 4 | -5 | -1.3,8 | 26 | | 48 | Sep/26 | 14 | 42.86 | 42.5 | 42.02(-0.14) | 41.87(-0.1) | 41.75(-0.17) | 41.58 | -2.7 | | -24 | 43(-4.6) | -50 | [-28] | [-57] | [-24] | -105 | -4 | DT | -0.8 | CloseShort | | (-20) | -33 | -44 | -35 | -20 | -2.2,0 | 26 | | 49 | Sep/26 | 13 | 42.86 | 42.5 | 42.08(-0.12) | 41.91(-0.07) | 41.82(-0.21) | 41.67 | -2.5 | | -24 | 47(-1) | -50 | [-24] | [-61] | [-24] | -95 | -34 | DT | -0.7 | HoldShort | | (-24) | -41 | -52 | -32 | -19 | -1.8,0 | 26 | | 50 | Sep/26 | 12 | 42.86 | 42.5 | 42.13(-0.07) | 41.94(-0.1) | 41.91(-0.12) | 41.78 | -2.3 | | -24 | 48(-0.6) | -50 | [-14] | [-44] | [-14] | -88 | -41 | DT | -0.6 | HoldShort | | (-18) | -24 | -24 | -29 | -10 | -1.5,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|