|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $39.7100 One month high (close): $46.6200
RNG Daily Change: -1.15% Daily StdDev 4.38% RNG EMA_5_Trend: -0.24% 10Minute StdDev: $1.5266
Latest Price : $42.19(-1.15%) | Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 42.58 | 41.15 | 40.74(0.17) | 41.85(0.07) | 41.48(-0.14) | 41.98 | -0.3 | | -6 | 78(1.5) | -20 | [4] | [-2] | [9] | 47 | 69 | RG | 0.3 | Wait | | (4) | -3 | 22 | 1 | 19 | 0.8,77 | 41 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -1.03%(56%)
Daily Trend: %
Up Forces:
Down Forces: 41.15(daily_ema_10 -1.98%)
Support Levels: 41.85(weak_hourly_sma_10 -0.31%) 40.74(weak_hourly_sma_20 -2.95%)
Resistance Levels: 42.58(daily_ema_20 1.43%)
|
| | | 2 | Oct/5 | 12 | 42.58 | 41.15 | 40.67(0.1) | 41.85(0) | 41.54(-0.38) | 41.54 | -0.5 | | -6 | 76(0.7) | -30 | [2] | [-8] | [4] | 36 | -12 | RG | 0 | Wait | | (2) | -9 | 26 | -10 | -20 | 0.6,71 | 41 | | 3 | Oct/5 | 11 | 42.58 | 41.15 | 40.67(0) | 41.82(0.19) | 41.7(-0.57) | 41.01 | -0.8 | | -6 | 75(0) | -50 | [0] | [-11] | [-19] | 32 | -72 | DR | -0.5 | OpenShort | | (1) | -13 | -6 | -16 | -20 | 0.3,74 | 41 | | 4 | Oct/5 | 10 | 42.58 | 41.15 | 40.63(0.02) | 41.74(0.31) | 41.94(-0.5) | 41.13 | -0.8 | | -6 | 75(-0.1) | -50 | [1] | [-8] | [-25] | 44 | -48 | DR | -0.6 | OpenShort | | (1) | -11 | -28 | -13 | -20 | 0.3,86 | 41 | | 5 | Oct/5 | 9 | 42.58 | 41.15 | 40.62(0.1) | 41.61(0.58) | 42.15(-0.17) | 41.71 | -0.5 | | -6 | 75(1.3) | -50 | [2] | [3] | [-19] | 65 | 107 | CR | -0.3 | HoldShort? | | (1) | -4 | -30 | -6 | -20 | 0.8,95 | 41 | | | | |
| 6 | Oct/4 | 15 | 42.62 | 41.2 | 40.58(0.27) | 41.37(0.93) | 42.22(0.29) | 42.34 | -0.1 | | -5 | 74(2.9) | -5 | [6] | [19] | [-2] | 79 | 203 | CR | 0.1 | OpenShort? | | (3) | 7 | 0 | -3 | -16 | 1.2,99 | 42 | | 7 | Oct/4 | 14 | 42.62 | 41.2 | 40.47(0.22) | 40.99(1.04) | 42.1(0.38) | 42.33 | -0.2 | | -5 | 71(3.8) | 0 | [5] | [21] | [4] | 84 | 322 | RG | 0.2 | Wait | | (6) | 8 | 11 | -2 | 9 | 1.4,99 | 42 | | 8 | Oct/4 | 13 | 42.62 | 41.2 | 40.38(0.17) | 40.57(1.05) | 41.94(0.94) | 42.11 | -0.3 | | -5 | 67(2.9) | 5 | [4] | [33] | [3] | 84 | 499 | RG | 0.1 | Wait | | (4) | 20 | -4 | 2 | 20 | 1.4,99 | 42 | | 9 | Oct/4 | 12 | 42.62 | 41.2 | 40.31(0.2) | 40.15(0.9) | 41.55(1.19) | 42.19 | -0.2 | | -5 | 65(4.2) | 25 | [4] | [37] | [15] | 88 | 578 | UT | 0.5 | OpenLong | | (4) | 26 | 3 | 10 | 20 | 1.5,100 | 42 | | 10 | Oct/4 | 11 | 42.62 | 41.2 | 40.23(0.12) | 39.79(0.43) | 41.06(1.38) | 42.12 | -0.3 | | -5 | 60(3.1) | 15 | [3] | [35] | [35] | 90 | 711 | UT | 0.9 | OpenLong | | (4) | 30 | 17 | 27 | 20 | 1.6,100 | 42 | | | | |
| 11 | Oct/4 | 10 | 42.62 | 41.2 | 40.18(0.05) | 39.62(0.25) | 40.5(1.55) | 41.76 | -0.5 | | -5 | 57(1.6) | 5 | [1] | [37] | [33] | 77 | 750 | RG | 1.2 | SmallShort | | (1) | 34 | 9 | 31 | 20 | 1.5,89 | 42 | | 12 | Oct/4 | 9 | 42.62 | 41.2 | 40.16(0.1) | 39.52(0.2) | 39.88(1.76) | 41.57 | -0.6 | | -5 | 56(2) | 10 | [2] | [41] | [57] | 59 | 715 | RG | 1.6 | SmallShort? | | (0) | 38 | 75 | 35 | 20 | 1.3,76 | 42 | | 13 | Oct/3 | 15 | 42.59 | 41.23 | 40.12(-0.15) | 39.44(-0.15) | 39.19(1.16) | 40.08 | -1.3 | | -7 | 54(-0.1) | -5 | [-3] | [21] | [21] | 8 | 463 | UR | 0.9 | SmallShort? | | (-1) | 25 | 13 | 29 | 20 | -0,58 | 27 | | 14 | Oct/3 | 14 | 42.59 | 41.23 | 40.18(-0.32) | 39.5(-0.33) | 38.74(0.6) | 39.82 | -1.4 | | -7 | 54(-6.1) | -30 | [-7] | [6] | [24] | -15 | 418 | UR | 1 | SmallShort | | (-4) | 13 | 25 | 28 | 20 | -0.3,43 | 27 | | 15 | Oct/3 | 13 | 42.59 | 41.23 | 40.31(-0.37) | 39.63(-0.4) | 38.51(-0.54) | 39.33 | -1.7 | | -7 | 60(-2.8) | -50 | [-8] | [-20] | [19] | -45 | 11 | DP | 0.7 | OpenShort | | (-9) | -12 | 38 | 24 | 20 | -0.8,25 | 27 | | | | |
| 16 | Oct/3 | 12 | 42.59 | 41.23 | 40.46(-0.44) | 39.79(-0.4) | 38.72(-1.12) | 38.6 | -2 | | -7 | 63(2.1) | -50 | [-10] | [-33] | [-1] | -78 | -287 | DT | -0.1 | OpenShort | | (-10) | -25 | 25 | 9 | -20 | -1.5,10 | 27 | | 17 | Oct/3 | 11 | 42.59 | 41.23 | 40.64(-0.49) | 39.95(-0.62) | 39.16(-1.36) | 38.13 | -2.3 | | -7 | 61(5.3) | -50 | [-11] | [-41] | [-13] | -100 | -458 | DT | -0.9 | HoldShort | | (-11) | -30 | 15 | -15 | -20 | -2.1,3 | 27 | | 18 | Oct/3 | 10 | 42.59 | 41.23 | 40.84(-0.51) | 40.2(-0.64) | 39.7(-1.39) | 37.85 | -2.4 | | -7 | 55(10.2) | -50 | [-11] | [-42] | [-40] | -116 | -553 | DT | -1.7 | HoldShort | | (-11) | -31 | -45 | -24 | -20 | -2.8,4 | 27 | | 19 | Oct/3 | 9 | 42.59 | 41.23 | 41.05(-0.36) | 40.46(-0.52) | 40.26(-1.2) | 38.7 | -2 | | -7 | 45(9.6) | -50 | [-8] | [-36] | [-49] | -106 | -506 | DT | -1.8 | HoldShort? | | (-9) | -26 | -85 | -23 | -20 | -2.7,12 | 27 | | 20 | Sep/30 | 15 | 42.76 | 41.55 | 41.2(-0.15) | 40.67(-0.2) | 40.75(-0.29) | 40.4 | -1.3 | | -6 | 35(-1.2) | -50 | [-3] | [-11] | [-7] | -55 | -106 | DT | -0.5 | OpenShort? | | (-3) | -6 | -16 | -7 | -5 | -1.2,25 | 25 | | | | |
| 21 | Sep/30 | 14 | 42.76 | 41.55 | 41.26(0.02) | 40.75(-0.12) | 40.87(0.32) | 40.72 | -1.1 | | -6 | 37(-0.2) | -10 | [0] | [5] | [0] | -44 | -61 | RG | -0.2 | Wait | | (-2) | 7 | -3 | -5 | 20 | -0.8,26 | 25 | | 22 | Sep/30 | 13 | 42.76 | 41.55 | 41.25(0.07) | 40.75(0) | 40.74(0.1) | 40.79 | -1.1 | | -6 | 37(-1.8) | -10 | [2] | [1] | [0] | -37 | -159 | RG | 0.1 | Wait | | (0) | 2 | 2 | 2 | -12 | -0.7,31 | 25 | | 23 | Sep/30 | 12 | 42.76 | 41.55 | 41.22(0.1) | 40.8(-0.12) | 40.7(0.1) | 40.75 | -1.1 | | -6 | 39(-2.7) | -10 | [2] | [0] | [-1] | -35 | -194 | DR | 0.1 | OpenShort | | (1) | 2 | -18 | 14 | 20 | -0.7,33 | 25 | | 24 | Sep/30 | 11 | 42.76 | 41.55 | 41.18(0.15) | 40.85(-0.34) | 40.66(0.2) | 41.11 | -0.9 | | -6 | 41(-2.5) | 10 | [3] | [0] | [14] | -28 | -129 | RG | 0.6 | Wait | | (3) | 4 | 8 | 9 | 20 | -0.1,25 | 25 | | 25 | Sep/30 | 10 | 42.76 | 41.55 | 41.12(-0.02) | 40.99(-0.32) | 40.58(-0.1) | 40.95 | -1 | | -6 | 44(-0.3) | -10 | [-0] | [-7] | [18] | -43 | -50 | DP | 0.5 | OpenShort | | (2) | -2 | 42 | 1 | 20 | -0.2,12 | 25 | | | | |
| 26 | Sep/30 | 9 | 42.76 | 41.55 | 41.13(-0.17) | 41.12(-0.48) | 40.62(-0.59) | 40.12 | -1.5 | | -6 | 44(2.2) | -50 | [-4] | [-20] | [-16] | -78 | -225 | DT | -0.6 | OpenShort? | | (-2) | -13 | -23 | -17 | -20 | -1.3,5 | 25 | | 27 | Sep/29 | 15 | 42.91 | 41.8 | 41.2(-0.15) | 41.32(-0.41) | 40.86(-0.1) | 40.57 | -1.4 | | -6 | 42(-2.6) | -50 | [-3] | [-9] | [-5] | -54 | -12 | DT | -0.4 | OpenShort? | | (-2) | -2 | 1 | -15 | -20 | -0.8,16 | 32 | | 28 | Sep/29 | 14 | 42.91 | 41.8 | 41.26(-0.02) | 41.49(-0.38) | 40.9(-0.37) | 40.55 | -1.4 | | -6 | 45(0.7) | -50 | [-0] | [-14] | [-12] | -46 | -249 | DT | -0.5 | OpenShort | | (-3) | -8 | -10 | -13 | -20 | -0.9,27 | 32 | | 29 | Sep/29 | 13 | 42.91 | 41.8 | 41.26(0) | 41.65(-0.22) | 41.05(-0.87) | 40.74 | -1.3 | | -6 | 44(-0.2) | -50 | [0] | [-23] | [-18] | -27 | -362 | DR | -0.4 | OpenShort | | (-0) | -19 | -23 | -8 | -20 | -0.7,41 | 32 | | 30 | Sep/29 | 12 | 42.91 | 41.8 | 41.27(0.1) | 41.74(-0.05) | 41.41(-0.46) | 41.21 | -1 | | -6 | 44(-1.2) | -45 | [2] | [-12] | [-9] | -9 | -242 | DR | -0.3 | OpenShort | | (1) | -10 | -0 | -15 | -20 | -0.1,44 | 32 | | | | |
| 31 | Sep/29 | 11 | 42.91 | 41.8 | 41.23(0.12) | 41.76(0.12) | 41.6(-0.43) | 41.22 | -1 | | -6 | 45(-2) | -30 | [3] | [-9] | [-6] | -6 | -242 | DR | -0.5 | OpenShort | | (2) | -9 | 22 | -31 | -20 | -0,44 | 32 | | 32 | Sep/29 | 10 | 42.91 | 41.8 | 41.18(-0.05) | 41.71(0.12) | 41.78(-0.74) | 40.77 | -1.3 | | -6 | 47(0.3) | -50 | [-1] | [-17] | [-28] | -2 | -243 | DT | -1.3 | OpenShort | | (1) | -16 | -24 | -28 | -20 | -0.5,61 | 32 | | 33 | Sep/29 | 9 | 42.91 | 41.8 | 41.2(-0.07) | 41.66(0.34) | 42.09(-0.38) | 41.25 | -1 | | -6 | 47(-1) | -50 | [-2] | [-7] | [-33] | 36 | -20 | DT | -1.1 | OpenShort? | | (0) | -8 | -62 | -14 | -20 | 0.1,83 | 32 | | 34 | Sep/28 | 15 | 43.05 | 42.21 | 41.23(0.02) | 41.52(0.63) | 42.25(0.45) | 42.56 | -0.3 | | -4 | 48(-1.8) | -10 | [0] | [16] | [9] | 88 | 419 | RG | 0.4 | Wait? | | (1) | 10 | 14 | 2 | 20 | 1.6,98 | 47 | | 35 | Sep/28 | 14 | 43.05 | 42.21 | 41.22(0.22) | 41.26(0.29) | 42.06(0.36) | 42.27 | -0.5 | | -4 | 50(1.8) | 10 | [5] | [12] | [11] | 81 | 107 | RG | 0.3 | Wait | | (0) | 8 | 10 | 2 | 20 | 1.3,98 | 47 | | | | |
| 36 | Sep/28 | 13 | 43.05 | 42.21 | 41.13(0.19) | 41.14(0.12) | 41.91(0.62) | 42.06 | -0.6 | | -4 | 48(0.3) | 10 | [4] | [15] | [10] | 78 | 191 | RG | 0.2 | Wait | | (3) | 13 | -8 | 12 | 20 | 1.2,98 | 47 | | 37 | Sep/28 | 12 | 43.05 | 42.21 | 41.05(0.22) | 41.09(0.17) | 41.65(1.04) | 42.22 | -0.5 | | -4 | 48(3.4) | 30 | [5] | [25] | [18] | 83 | 334 | UT | 0.7 | OpenLong | | (5) | 23 | 5 | 21 | 20 | 1.5,95 | 47 | | 38 | Sep/28 | 11 | 43.05 | 42.21 | 40.96(0.17) | 41.02(0.27) | 41.22(1.03) | 42.12 | -0.6 | | -4 | 44(2.5) | 25 | [4] | [26] | [24] | 74 | 374 | UT | 1.3 | OpenLong | | (5) | 22 | 24 | 38 | 20 | 1.6,84 | 47 | | 39 | Sep/28 | 10 | 43.05 | 42.21 | 40.89(0.1) | 40.91(0.27) | 40.8(0.87) | 41.63 | -0.9 | | -4 | 42(1.7) | 25 | [2] | [22] | [14] | 42 | 303 | UT | 1.2 | OpenLong | | (2) | 19 | 4 | 38 | 20 | 1.1,64 | 47 | | 40 | Sep/28 | 9 | 43.05 | 42.21 | 40.85(0.1) | 40.8(0.25) | 40.45(0.2) | 41.54 | -0.9 | | -4 | 40(1.1) | 30 | [2] | [7] | [25] | 19 | 116 | UT | 1.7 | OpenLong? | | (1) | 4 | 43 | 32 | 20 | 1.1,41 | 47 | | | | |
| 41 | Sep/27 | 15 | 43.06 | 42.39 | 40.81(-0.07) | 40.7(0.15) | 40.37(-0.32) | 40.67 | -1.5 | | -4 | 39(-0.5) | -25 | [-2] | [-7] | [7] | -40 | -40 | DP | 0.5 | OpenShort? | | (0) | -7 | 24 | 6 | -20 | -0.2,15 | 44 | | 42 | Sep/27 | 14 | 43.06 | 42.39 | 40.84(-0.17) | 40.64(-0.25) | 40.5(-0.78) | 40.19 | -1.8 | | -4 | 39(-0.1) | -45 | [-4] | [-22] | [-1] | -71 | -190 | DT | -0.5 | OpenShort | | (-2) | -17 | 14 | -26 | -20 | -1,4 | 44 | | 43 | Sep/27 | 13 | 43.06 | 42.39 | 40.91(-0.22) | 40.74(-0.51) | 40.82(-0.49) | 39.91 | -2 | | -4 | 40(1.4) | -50 | [-5] | [-19] | [-9] | -76 | -137 | DT | -1.4 | OpenShort | | (-5) | -11 | -4 | -31 | -20 | -1.6,14 | 44 | | 44 | Sep/27 | 12 | 43.06 | 42.39 | 41(-0.24) | 40.95(-0.58) | 41.02(-0.39) | 39.98 | -1.9 | | -4 | 38(0.9) | -50 | [-5] | [-18] | [-26] | -59 | -97 | DT | -1.7 | OpenShort | | (-5) | -9 | -55 | -25 | -20 | -1.7,34 | 44 | | 45 | Sep/27 | 11 | 43.06 | 42.39 | 41.1(-0.07) | 41.19(0.17) | 41.18(0.39) | 41.1 | -1.2 | | -4 | 37(-1.2) | -35 | [-2] | [8] | [-6] | 8 | 177 | RG | -0.1 | Wait | | (-2) | 9 | -15 | 16 | -20 | 0,58 | 44 | | | | |
| 46 | Sep/27 | 10 | 43.06 | 42.39 | 41.13(-0.07) | 41.12(0.22) | 41.02(0.51) | 41.41 | -1 | | -4 | 38(-1.3) | -35 | [-2] | [11] | [-3] | 17 | 282 | RG | 0.6 | Wait | | (-1) | 11 | -16 | 25 | -15 | 0.5,54 | 44 | | 47 | Sep/27 | 9 | 43.06 | 42.39 | 41.16(-0.02) | 41.03(0.32) | 40.81(0.39) | 41.75 | -0.8 | | -4 | 40(-1.1) | 15 | [-0] | [10] | [24] | 16 | 263 | UR | 1.5 | SmallShort? | | (0) | 9 | 46 | 26 | 20 | 0.9,43 | 44 | | 48 | Sep/26 | 15 | 43.14 | 42.84 | 41.17(-0.22) | 40.9(0.05) | 40.65(-0.54) | 40.83 | -1.5 | | -4 | 41(-5.6) | -45 | [-5] | [-15] | [-1] | -40 | 14 | DT | 0.3 | OpenShort? | | (-3) | -12 | 7 | -13 | -10 | -0.5,23 | 48 | | 49 | Sep/26 | 14 | 43.14 | 42.84 | 41.26(-0.34) | 40.88(-0.05) | 40.87(-0.8) | 40.69 | -1.6 | | -4 | 46(-8.7) | -50 | [-7] | [-22] | [-3] | -57 | 13 | DT | -0.3 | OpenShort | | (-5) | -17 | 10 | -19 | -20 | -0.8,13 | 48 | | 50 | Sep/26 | 13 | 43.14 | 42.84 | 41.4(-0.34) | 40.9(-0.05) | 41.2(-0.02) | 40.5 | -1.7 | | -4 | 55(-6.1) | -40 | [-7] | [-5] | [-2] | -61 | 140 | DT | -0.8 | OpenShort | | (-7) | -0 | 17 | -20 | -20 | -1.1,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|