Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2022



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $43.7600      One month high (close): $47.8400

PFE Daily Change: -0.76%   Daily StdDev 1.36%   PFE EMA_5_Trend: -0.14%   10Minute StdDev: $0.269

Latest Price :  $44.12(-0.76%)

Fri. Oct 7, 2022($0.7)   Thu. Oct 6, 2022($0.4)   Wed. Oct 5, 2022($0.2)   Tue. Oct 4, 2022($0.3)   Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.2)   Thu. Sep 29, 2022($0.2)   Wed. Sep 28, 2022($0.3)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.7

Sample size 18   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.55%(44%)
     Wed. Oct. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   45.07  44.16  44.1(-0.02 44.16(-0.09 43.95(-0.1444.03-0.8    -1321(0)-50[-2][-14][6]-38-38DP0.3OpenShort    (0)-1020-32-0.3,2034

Daily Trend: %
Up Forces: 44.16(daily_ema_10 0.3%)  
Down Forces:
Support Levels:
Resistance Levels: 44.1(weak_hourly_sma_20 0.16%)   44.16(weak_hourly_sma_10 0.3%)   45.07(daily_ema_20 2.36%)  
 
2Oct/512   45.07  44.16  44.11(-0.05 44.2(-0.18 44.01(-0.243.89-0.9    -1321(0.1)-50[-4][-22][0]-53-50DT-0.4OpenShort    (-1)-1514-19-16-0.8,1734
3Oct/511   45.07  44.16  44.13(-0.09 44.28(-0.09 44.1(-0.2543.79-1    -1321(0.3)-50[-7][-24][-15]-57-48DT-1.2OpenShort    (-4)-18-16-31-20-1.3,2634
4Oct/510   45.07  44.16  44.17(-0.05 44.28(0)  44.21(-0.2743.9-0.9    -1321(0.2)-50[-4][-21][-19]-28-81DT-1.2OpenShort    (-4)-20-31-21-20-1,4734
5Oct/59   45.07  44.16  44.19(-0.02 44.32(0.09 44.33(-0.1144.12-0.7    -1320(0)-50[-2][-5][-17]5-28DT-0.8OpenShort?    (-3)-8-35-12-20-0.3,6234
 
6Oct/415   45.17  44.15  44.2(0.02 44.28(0.16 44.38(-0.0244.37-0.6    -1320(-0.1)-45[2][4][-2]3710CR-0HoldShort?    (1)-26-9-200.7,6934
7Oct/414   45.17  44.15  44.19(0.02 44.21(0.09 44.39(-0.1344.33-0.7    -1320(0.1)-50[2][-6][-0]36-32RG-0.2Wait    (1)-104-9-20.5,7334
8Oct/413   45.17  44.15  44.18(0.02 44.17(0.09 44.45(0.0544.3-0.7    -1320(0)-50[2][7][-9]4021CR-0.6HoldShort    (0)4-27-690.5,7734
9Oct/412   45.17  44.15  44.17(0.02 44.13(0.11 44.43(0.2544.49-0.5    -1320(0.8)-30[2][22][4]64119RG0.2Wait    (4)187-1201.3,8134
10Oct/411   45.17  44.15  44.16(0.02 44.08(0.09 44.32(0.3444.44-0.6    -1320(0.5)-20[2][28][8]64135RG0.5Wait    (1)25324201.1,8634
 
11Oct/410   45.17  44.15  44.15(0.02 44.04(0.05 44.17(0.344.42-0.6    -1319(0.4)-30[2][24][2]59124RG1SmallShort    (0)22-2841201.1,8134
12Oct/49   45.17  44.15  44.14(0.07 44.02(0.07 44.04(0.3244.62-0.4    -1319(2.4)15[5][27][35]68123UT2.5OpenLong?    (4)236154202.1,6534
13Oct/315   45.23  44.17  44.14(0)  43.99(-0.05 43.9(0.1644.19-0.8    -1516(0.1)-10[0][8][21]-866UR1.4SmallShort?    (1)123731200.4,3230
14Oct/314   45.23  44.17  44.11(-0.07 44.01(-0.11 43.83(-0.0243.93-1    -1516(-0.8)-50[-5][-8][13]-6335DP0.5OpenShort    (-3)-233614-0.9,1030
15Oct/313   45.23  44.17  44.14(-0.07 44.06(-0.14 43.84(-0.1643.7-1.2    -1517(1.6)-50[-5][-20][-4]-95-65DT-0.6OpenShort    (-6)-12-41-20-2,530
 
16Oct/312   45.23  44.17  44.17(-0.09 44.12(-0.11 43.91(-0.243.73-1.2    -1515(0.7)-50[-7][-22][-14]-100-52DT-0.9CloseShort    (-4)-15-31-3-20-2.2,530
17Oct/311   45.23  44.17  44.21(-0.07 44.17(-0.05 44(-0.1843.95-1    -1515(-0.3)-50[-5][-18][2]-80-31DP-0.3OpenShort    (-4)-1313-8-18-1.4,530
18Oct/310   45.23  44.17  44.24(-0.09 44.19(-0.09 44.08(-0.3443.86-1.1    -1515(2.1)-50[-7][-31][-12]-98-84DT-1.2OpenShort    (-6)-25-11-29-20-2,230
19Oct/39   45.23  44.17  44.28(-0.05 44.23(-0.02 44.23(-0.1443.94-1    -1513(-0.1)-50[-4][-13][-14]-90-62DT-1.8HoldShort?    (-4)-10-16-38-20-2.1,1330
20Sep/3015   45.32  44.28  44.3(-0.05 44.24(-0.07 44.29(-0.0944.05-1    -1813(-0.1)-50[-4][-13][-13]-55-28DT-1.5OpenShort?    (-3)-7-21-29-7-1.5,3319
 
21Sep/3014   45.32  44.28  44.3(0)  44.27(0.02 44.33(-0.0244.2-0.9    -1813(-0.3)-50[0][-4][-10]-11-36DR-0.8OpenShort    (-3)-2-21-8-20-0.7,5719
22Sep/3013   45.32  44.28  44.32(0.02 44.26(0.09 44.34(0.0944.35-0.8    -1813(-0.3)-40[2][7][-2]2513CR0.1HoldShort    (1)7-141470.2,7019
23Sep/3012   45.32  44.28  44.31(0.05 44.22(0.05 44.3(0.1844.45-0.7    -1814(-1.1)-5[4][13][7]3125RG0.9SmallShort    (3)13721180.8,6119
24Sep/3011   45.32  44.28  44.29(0.07 44.2(-0.02 44.22(0.0944.4-0.7    -1815(-1.6)0[5][4][12]13-36RG1SmallShort    (3)72017200.6,4819
25Sep/3010   45.32  44.28  44.26(0.02 44.2(0)  44.22(0) 44.26-0.8    -1816(-0.4)-40[2][-3][4]-17-24RG0.4Wait    (3)066110,3319
 
26Sep/309   45.32  44.28  44.26(0)  44.21(-0.09 44.22(0) 44.22-0.9    -1817(0.1)-50[0][-6][4]-31-10DP0.2OpenShort?    (1)010-718-0.1,2219
27Sep/2915   45.46  44.5  44.25(-0.02 44.25(-0.09 44.18(0.0544.15-1.1    -1317(-0.4)-50[-2][-2][1]-3818DP-0.1OpenShort?    (-1)410-132-0.5,2520
28Sep/2914   45.46  44.5  44.25(0)  44.29(-0.09 44.16(-0.0744.08-1.1    -1317(-0.7)-50[0][-10][-9]-34-59DR-0.4OpenShort    (-1)-5-20-3-20-0.9,3920
29Sep/2913   45.46  44.5  44.26(0.05 44.33(-0.07 44.19(-0.1144.22-1    -1318(-1)-50[4][-11][-5]-10-96DR0.1OpenShort    (1)-8-1615-0.2,4520
30Sep/2912   45.46  44.5  44.24(0.07 44.36(-0.05 44.24(0.0244.33-0.9    -1319(-1.3)-10[5][-1][9]0-53RG0.4Wait    (3)131-6-50.4,4020
 
31Sep/2911   45.46  44.5  44.21(0.02 44.36(0)  44.23(-0.2344.11-1.1    -1320(-0.7)-50[1][-18][-4]-24-107DR-0.5OpenShort    (3)-1611-29-20-0.4,3620
32Sep/2910   45.46  44.5  44.2(-0.02 44.38(-0.05 44.33(-0.2344.03-1.2    -1321(0.3)-50[-1][-20][-16]-14-83DT-1.2OpenShort    (1)-16-27-22-20-0.7,5420
33Sep/299   45.46  44.5  44.2(0)  44.4(0.07 44.43(-0.1144.22-1    -1320(-0.1)-50[0][-7][-21]18-30DR-0.8OpenShort?    (0)-8-40-23-200,6820
34Sep/2815   45.53  44.67  44.21(0.07 44.37(0.14 44.43(0) 44.5-0.9    -1321(-0.7)-25[5][4][7]64-8RG0.1Wait?    (3)026-7-91.2,8431
35Sep/2814   45.53  44.67  44.18(0.05 44.31(0.07 44.48(-0.1144.32-1    -1321(-0.4)-50[4][-6][-15]51-56DR-0.6OpenShort    (3)-8-36-12-70.6,8631
 
36Sep/2813   45.53  44.67  44.16(0.09 44.28(0.07 44.53(0.244.58-0.8    -1322(1.2)-5[6][16][6]8855RG0.2Wait    (4)1482201.7,9531
37Sep/2812   45.53  44.67  44.12(0.07 44.25(0.05 44.44(0.1844.52-0.9    -1320(0.7)-20[5][14][4]8663RG0.3Wait    (6)1340201.7,9331
38Sep/2811   45.53  44.67  44.09(0.09 44.23(0.11 44.36(0.2544.49-0.9    -1320(0.9)-5[6][21][4]8760RG0.6Wait    (6)18-123111.7,9431
39Sep/2810   45.53  44.67  44.05(0.07 44.18(0.14 44.25(0.2544.5-0.9    -1319(1.3)-15[5][22][4]8392RG1.1SmallShort    (6)18-727202,8331
40Sep/289   45.53  44.67  44.02(0.05 44.12(0.16 44.14(0.2344.55-0.8    -1318(3.6)5[4][21][28]86130RG2SmallShort?    (4)165738202.6,7131
 
41Sep/2715   45.6  44.83  44(-0.02 44.05(0.07 44.04(-0.0244.15-1.3    -1314(-1.3)-50[-1][-2][3]1948DP0.7OpenShort?    (0)-111450.9,4638
42Sep/2714   45.6  44.83  44.01(-0.07 44.02(-0.02 44.05(-0.1144.14-1.3    -1315(-5.1)-50[-5][-12][10]178DP0.5OpenShort    (-1)-827-8200.7,3338
43Sep/2713   45.6  44.83  44.04(-0.07 44.03(-0.02 44.05(0) 43.95-1.4    -1320(-3.5)-50[-5][-5][2]-2858DP-0.6OpenShort    (-6)013-16-2-0.4,3238
44Sep/2712   45.6  44.83  44.07(-0.11 44.04(-0.02 44.1(-0.0543.86-1.5    -1324(-3.8)-50[-8][-9][-15]-2457DT-0.9OpenShort    (-6)-4-31-11-20-0.8,4638
45Sep/2711   45.6  44.83  44.12(-0.09 44.05(0.05 44.12(0.1444.08-1.3    -1328(-3.6)-50[-6][7][-4]25128RG-0.1Wait    (-7)10-2324-9-0.1,7738
 
46Sep/2710   45.6  44.83  44.16(-0.07 44.03(0.07 44.06(0.1444.24-1.2    -1331(-1.6)-50[-5][8][-1]21136RG0.5Wait    (-4)10-2025200.2,6638
47Sep/279   45.6  44.83  44.16(0)  44(0.14 44(0.1144.38-1.1    -1333(-0.3)0[0][10][27]1070UR1SmallShort?    (-3)86321200.5,4738
48Sep/2615   45.72  45.04  44.19(-0.02 43.94(0.05 43.95(-0.0943.94-1.6    -1433(-1.2)-50[-1][-9][-2]-47-63DT-0OpenShort?    (-4)-63-16-9-0.7,2140
49Sep/2614   45.72  45.04  44.2(-0.02 43.92(0.02 43.99(0.0243.92-1.6    -1434(0.5)-45[-1][-3][1]-53-31DP-0.2OpenShort    (0)113-180-0.7,1540
50Sep/2613   45.72  45.04  44.21(-0.07 43.91(-0.09 43.98(-0.0543.83-1.7    -1434(0.8)-50[-5][-12][-6]-54-26DT-0.4OpenShort    (-3)-4-11-187-1,2140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA