|
^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 5, 2022 |
| FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $38.6200 One month high (close): $58.9900
FRPT Daily Change: 4.34% Daily StdDev 4.25% FRPT EMA_5_Trend: 3.28% 10Minute StdDev: $0
Latest Price : $58.99(4.34%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 2.2
| Wed. Oct. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 13 | 45.82 | 50.7 | 55.44(0.64) | 56.41(0.16) | 56.72(0.42) | 57.57 | 2 | | 29 | 28(-4) | 50 | [15] | [26] | [4] | 76 | -90 | UT | 0.5 | HoldLong | | (19) | 10 | -21 | 12 | 20 | 1.3,93 | 82 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.41(hourly_sma_10 -2.01%) 55.44(hourly_sma_20 -3.7%) 50.7(daily_ema_10 -11.93%) 45.82(daily_ema_20 -20.41%) Resistance Levels:
|
| 2 | Oct/5 | 12 | 45.82 | 50.7 | 55.09(0.64) | 56.32(0.28) | 56.48(0.73) | 58.03 | 2 | | 29 | 32(-0.5) | 50 | [15] | [34] | [38] | 76 | 127 | UT | 0.8 | HoldLong | | (19) | 17 | 70 | 8 | 20 | 1.6,86 | 82 | 3 | Oct/5 | 11 | 45.82 | 50.7 | 54.74(0.39) | 56.16(0.21) | 56.07(0.16) | 56.55 | 1.8 | | 29 | 32(-1) | 50 | [9] | [19] | [13] | 49 | 21 | UT | 0.2 | OpenLong | | (14) | 4 | 41 | -5 | -5 | 0.9,76 | 82 | 4 | Oct/5 | 10 | 45.82 | 50.7 | 54.53(0.35) | 56.04(0.14) | 55.98(-0.09) | 55.69 | 1.6 | | 29 | 33(-0.8) | 50 | [8] | [12] | [-8] | 39 | -115 | CR | -0.1 | HoldShort | | (10) | -2 | -4 | -10 | -20 | 0.6,74 | 82 | 5 | Oct/5 | 9 | 45.82 | 50.7 | 54.34(0.35) | 55.96(0.25) | 56.03(-0.11) | 55.77 | 1.7 | | 29 | 34(-0.5) | 50 | [8] | [12] | [-16] | 53 | -72 | CR | -0.1 | HoldShort? | | (9) | -3 | -25 | -4 | -20 | 0.7,85 | 82 | | | |
6 | Oct/4 | 15 | 44.77 | 48.74 | 54.15(0.41) | 55.82(0.4) | 56.09(-0.11) | 56.3 | 2.2 | | 25 | 34(-5.3) | 50 | [10] | [13] | [-1] | 64 | 16 | CR | 0.1 | HoldShort? | | (12) | -3 | 2 | -3 | -19 | 1,89 | 81 | 7 | Oct/4 | 14 | 44.77 | 48.74 | 53.93(0.58) | 55.6(0.36) | 56.15(-0.14) | 56.25 | 2.2 | | 25 | 40(-1.5) | 50 | [14] | [13] | [6] | 68 | -111 | UT | 0 | OpenLong | | (12) | -3 | 19 | -4 | 5 | 1.1,90 | 81 | 8 | Oct/4 | 13 | 44.77 | 48.74 | 53.62(0.52) | 55.4(0.36) | 56.23(0.21) | 55.86 | 2.1 | | 25 | 41(-1.4) | 50 | [12] | [21] | [-6] | 64 | 6 | CR | -0.2 | HoldShort | | (15) | 5 | -7 | -9 | -20 | 1,89 | 81 | 9 | Oct/4 | 12 | 44.77 | 48.74 | 53.34(0.57) | 55.2(0.24) | 56.11(0.38) | 56.01 | 2.2 | | 25 | 43(-0.4) | 50 | [14] | [24] | [2] | 72 | 78 | UT | -0 | OpenLong | | (16) | 9 | -3 | -10 | 20 | 1.2,92 | 81 | 10 | Oct/4 | 11 | 44.77 | 48.74 | 53.04(0.53) | 55.07(1.08) | 55.9(0.58) | 56.07 | 2.2 | | 25 | 43(0.7) | 50 | [13] | [38] | [-16] | 81 | 227 | CR | 0.1 | OpenShort | | (16) | 14 | -24 | -2 | -20 | 1.4,96 | 81 | | | |
11 | Oct/4 | 10 | 44.77 | 48.74 | 52.76(0.61) | 54.48(1.11) | 55.58(0.91) | 56.58 | 2.3 | | 25 | 42(2.2) | 50 | [15] | [47] | [1] | 92 | 380 | UT | 0.5 | OpenLong | | (17) | 22 | -6 | 2 | 20 | 1.7,99 | 81 | 12 | Oct/4 | 9 | 44.77 | 48.74 | 52.44(0.65) | 53.88(1.01) | 55.08(0.9) | 56.71 | 2.3 | | 25 | 40(3.6) | 50 | [15] | [46] | [38] | 103 | 433 | UT | 0.8 | HoldLong? | | (17) | 21 | 74 | 8 | 20 | 2.1,100 | 81 | 13 | Oct/3 | 15 | 43.94 | 47.06 | 52.1(0.5) | 53.34(0.64) | 54.59(0.55) | 55.18 | 2.5 | | 21 | 36(-3.2) | 50 | [12] | [31] | [13] | 88 | 269 | UT | 0.3 | HoldLong? | | (14) | 13 | 11 | 3 | 20 | 1.6,98 | 80 | 14 | Oct/3 | 14 | 43.94 | 47.06 | 51.84(0.45) | 53(0.53) | 54.29(0.07) | 54.96 | 2.4 | | 21 | 40(2.6) | 50 | [11] | [18] | [21] | 86 | 220 | UT | 0.4 | OpenLong | | (13) | 2 | 29 | -2 | 20 | 1.7,93 | 80 | 15 | Oct/3 | 13 | 43.94 | 47.06 | 51.61(0.41) | 52.72(0.46) | 54.25(1.61) | 54.36 | 2.3 | | 21 | 37(2.1) | 50 | [10] | [54] | [15] | 80 | 523 | UT | 0.1 | OpenLong | | (11) | 38 | 13 | 5 | 20 | 1.6,90 | 80 | | | |
16 | Oct/3 | 12 | 43.94 | 47.06 | 51.4(0.43) | 52.48(0.42) | 53.39(1.31) | 54.1 | 2.2 | | 21 | 35(1.7) | 50 | [10] | [46] | [7] | 79 | 437 | UT | 0.4 | OpenLong | | (12) | 31 | -8 | 3 | 20 | 1.7,86 | 80 | 17 | Oct/3 | 11 | 43.94 | 47.06 | 51.18(0.47) | 52.26(0.83) | 52.7(1.23) | 54.27 | 2.3 | | 21 | 33(3.6) | 50 | [11] | [49] | [23] | 91 | 458 | UT | 1 | OpenLong | | (13) | 29 | 24 | 39 | 20 | 2,91 | 80 | 18 | Oct/3 | 10 | 43.94 | 47.06 | 50.94(0.43) | 51.83(0.6) | 52.06(0.46) | 53.79 | 2.2 | | 21 | 30(0.1) | 50 | [10] | [28] | [-4] | 64 | 280 | CR | 1.3 | HoldShort | | (12) | 11 | -45 | 14 | 20 | 2.1,61 | 80 | 19 | Oct/3 | 9 | 43.94 | 47.06 | 50.72(0.67) | 51.52(1) | 51.82(1.23) | 54.7 | 2.4 | | 21 | 30(7.9) | 50 | [16] | [53] | [103] | 69 | 463 | UT | 2.2 | OpenLong? | | (16) | 29 | 248 | 4 | 20 | 3,44 | 80 | 20 | Sep/30 | 15 | 43.21 | 45.61 | 50.38(0.3) | 51.01(-0.06) | 51.19(-0.78) | 50.07 | 1.8 | | 15 | 22(-10.1) | 40 | [7] | [-12] | [-23] | -25 | -496 | DR | -1.1 | OpenShort? | | (5) | -18 | -27 | -36 | -20 | -0.3,33 | 73 | | | |
21 | Sep/30 | 14 | 43.21 | 45.61 | 50.23(0.46) | 51.04(0.06) | 51.59(-0.5) | 50.57 | 1.9 | | 15 | 32(-8.7) | 50 | [11] | [-4] | [-22] | 22 | -467 | DR | -0.8 | OpenShort | | (10) | -12 | -37 | -21 | -20 | 0.3,64 | 73 | 22 | Sep/30 | 13 | 43.21 | 45.61 | 50(0.6) | 51.01(0.28) | 51.85(0.47) | 51.27 | 2.1 | | 15 | 40(-6.9) | 50 | [15] | [24] | [-15] | 56 | -190 | CR | -0.4 | HoldShort | | (15) | 12 | -37 | -9 | -17 | 0.8,86 | 73 | 23 | Sep/30 | 12 | 43.21 | 45.61 | 49.7(0.67) | 50.87(0.39) | 51.61(0.76) | 51.98 | 2.3 | | 15 | 47(-3.7) | 50 | [16] | [32] | [4] | 82 | 20 | UT | 0.2 | HoldLong | | (19) | 19 | -3 | -1 | 20 | 1.3,99 | 73 | 24 | Sep/30 | 11 | 43.21 | 45.61 | 49.37(0.67) | 50.67(0.32) | 51.22(0.77) | 52.05 | 2.3 | | 15 | 51(-2.4) | 50 | [16] | [32] | [11] | 85 | 104 | UT | 0.4 | HoldLong | | (19) | 19 | 3 | 6 | 20 | 1.4,100 | 73 | 25 | Sep/30 | 10 | 43.21 | 45.61 | 49.04(0.68) | 50.51(0.4) | 50.83(0.67) | 51.98 | 2.3 | | 15 | 53(-0.5) | 50 | [17] | [30] | [14] | 84 | 130 | UT | 0.6 | HoldLong | | (19) | 16 | 8 | 5 | 20 | 1.4,99 | 73 | | | |
26 | Sep/30 | 9 | 43.21 | 45.61 | 48.71(0.6) | 50.31(0.42) | 50.49(0.64) | 51.82 | 2.3 | | 15 | 54(1.4) | 50 | [15] | [29] | [39] | 85 | 237 | UT | 0.6 | OpenLong? | | (18) | 16 | 88 | 4 | 20 | 1.5,97 | 73 | 27 | Sep/29 | 15 | 42.81 | 44.68 | 48.42(0.27) | 50.1(0.12) | 50.17(0.06) | 50.17 | 2.1 | | 13 | 53(-4.8) | 50 | [7] | [9] | [0] | 67 | 129 | UT | 0 | OpenLong? | | (12) | 2 | 5 | -3 | -12 | 0.9,94 | 78 | 28 | Sep/29 | 14 | 42.81 | 44.68 | 48.29(0.29) | 50.04(0.24) | 50.14(0.02) | 50.08 | 2.1 | | 13 | 57(1) | 50 | [7] | [10] | [-4] | 69 | 113 | CR | -0 | HoldShort | | (7) | 1 | 1 | -3 | -20 | 0.9,96 | 78 | 29 | Sep/29 | 13 | 42.81 | 44.68 | 48.15(0.31) | 49.92(0.34) | 50.13(-0.12) | 50.07 | 2.1 | | 13 | 56(1.1) | 50 | [8] | [8] | [-10] | 72 | 94 | CR | -0 | HoldShort | | (8) | -3 | -16 | -2 | -20 | 1,97 | 78 | 30 | Sep/29 | 12 | 42.81 | 44.68 | 48(0.44) | 49.75(0.67) | 50.19(0.16) | 50.37 | 2.2 | | 13 | 55(1.5) | 50 | [11] | [19] | [-1] | 77 | 132 | CR | 0.1 | OpenShort | | (10) | 4 | 10 | -3 | -20 | 1.2,97 | 78 | | | |
31 | Sep/29 | 11 | 42.81 | 44.68 | 47.79(0.4) | 49.42(0.88) | 50.11(0.18) | 50.18 | 2.1 | | 13 | 54(1.6) | 50 | [10] | [22] | [-3] | 78 | 179 | CR | 0 | OpenShort | | (12) | 4 | 10 | -6 | -20 | 1.3,95 | 78 | 32 | Sep/29 | 10 | 42.81 | 44.68 | 47.6(0.29) | 48.99(0.93) | 50.02(0.12) | 49.99 | 2.1 | | 13 | 52(2.2) | 50 | [7] | [21] | [-6] | 79 | 265 | CR | -0 | OpenShort | | (11) | 3 | -2 | -6 | -20 | 1.3,96 | 78 | 33 | Sep/29 | 9 | 42.81 | 44.68 | 47.46(0.19) | 48.54(0.96) | 49.96(0.5) | 50.03 | 2.1 | | 13 | 50(2.9) | 50 | [5] | [30] | [-5] | 86 | 480 | CR | 0 | OpenShort? | | (9) | 12 | -17 | -4 | 14 | 1.5,98 | 78 | 34 | Sep/28 | 15 | 42.43 | 43.77 | 47.37(0.17) | 48.08(1.07) | 49.71(0.81) | 50.35 | 2.6 | | 11 | 47(-3.2) | 50 | [4] | [39] | [12] | 95 | 660 | UT | 0.4 | HoldLong? | | (7) | 20 | 14 | -3 | 20 | 1.8,100 | 80 | 35 | Sep/28 | 14 | 42.43 | 43.77 | 47.29(0.53) | 47.57(1) | 49.31(1.23) | 50.08 | 2.6 | | 11 | 50(3.2) | 50 | [13] | [50] | [21] | 98 | 389 | UT | 0.5 | OpenLong | | (4) | 30 | 23 | 5 | 20 | 1.9,100 | 80 | | | |
36 | Sep/28 | 13 | 42.43 | 43.77 | 47.04(0.43) | 47.1(0.73) | 48.71(1.52) | 49.65 | 2.4 | | 11 | 47(2.5) | 50 | [10] | [53] | [20] | 98 | 505 | UT | 0.7 | OpenLong | | (13) | 37 | 1 | 16 | 20 | 1.9,100 | 80 | 37 | Sep/28 | 12 | 42.43 | 43.77 | 46.84(0.41) | 46.76(0.49) | 47.98(1.89) | 49.63 | 2.4 | | 11 | 45(6) | 50 | [10] | [59] | [46] | 103 | 656 | UT | 1.2 | HoldLong | | (13) | 46 | 43 | 35 | 20 | 2.1,100 | 80 | 38 | Sep/28 | 11 | 42.43 | 43.77 | 46.65(0.3) | 46.53(0.3) | 47.09(1.42) | 48.85 | 2.1 | | 11 | 39(3) | 50 | [7] | [45] | [40] | 83 | 522 | UT | 1.5 | OpenLong | | (9) | 34 | 28 | 46 | 20 | 1.9,85 | 80 | 39 | Sep/28 | 10 | 42.43 | 43.77 | 46.51(0.26) | 46.39(0.35) | 46.43(1.42) | 48.34 | 2 | | 11 | 36(3.1) | 50 | [6] | [45] | [48] | 50 | 476 | UT | 1.8 | OpenLong | | (8) | 34 | 68 | 41 | 20 | 1.7,57 | 80 | 40 | Sep/28 | 9 | 42.43 | 43.77 | 46.39(0.02) | 46.23(0.13) | 45.78(0.62) | 47.14 | 1.6 | | 11 | 32(0.2) | 50 | [1] | [22] | [36] | -2 | 283 | UT | 1.4 | OpenLong? | | (3) | 15 | 75 | 19 | 20 | 0.8,28 | 80 | | | |
41 | Sep/27 | 15 | 42.06 | 42.83 | 46.38(0.06) | 46.17(-0.09) | 45.5(-0.04) | 45.86 | 1.6 | | 5 | 32(-9) | 45 | [1] | [0] | [7] | -55 | -173 | UT | 0.4 | OpenLong? | | (-2) | -1 | 27 | -3 | -20 | -0.5,8 | 73 | 42 | Sep/27 | 14 | 42.06 | 42.83 | 46.35(0.41) | 46.21(-0.39) | 45.52(-0.98) | 45.4 | 1.4 | | 5 | 41(-19.3) | 50 | [10] | [-25] | [-7] | -72 | -808 | DR | -0.1 | OpenShort | | (0) | -24 | -3 | -18 | -20 | -1,3 | 73 | 43 | Sep/27 | 13 | 42.06 | 42.83 | 46.16(0.79) | 46.39(-0.58) | 45.97(-0.78) | 45.45 | 1.4 | | 5 | 61(-32.2) | 50 | [20] | [-20] | [-3] | -60 | -1068 | DR | -0.4 | OpenShort | | (12) | -20 | 8 | -25 | -20 | -0.5,3 | 73 | 44 | Sep/27 | 12 | 42.06 | 42.83 | 45.8(0.7) | 46.66(-0.72) | 46.33(-0.77) | 45.31 | 1.4 | | 5 | 93(-19.7) | 50 | [18] | [-22] | [-12] | -45 | -942 | DR | -0.5 | OpenShort | | (21) | -19 | -8 | -31 | -20 | -0.2,10 | 73 | 45 | Sep/27 | 11 | 42.06 | 42.83 | 45.48(0.69) | 47(0.02) | 46.69(-0.36) | 45.44 | 1.4 | | 5 | 112(-14.4) | 25 | [17] | [-2] | [-36] | -19 | -737 | DR | -0.5 | OpenShort | | (21) | -9 | -38 | -21 | -20 | -0,31 | 73 | | | |
46 | Sep/27 | 10 | 42.06 | 42.83 | 45.17(0.78) | 46.99(0.15) | 46.86(-0.13) | 46.1 | 1.7 | | 5 | 127(-11) | 15 | [20] | [6] | [-41] | 15 | -547 | CR | -0.3 | HoldShort | | (22) | -3 | -80 | -12 | -20 | 0.3,57 | 73 | 47 | Sep/27 | 9 | 42.06 | 42.83 | 44.82(1.01) | 46.92(0.3) | 46.92(0.21) | 47.51 | 2.3 | | 5 | 138(-8.1) | 50 | [25] | [17] | [6] | 47 | -291 | UT | 0.2 | OpenLong? | | (27) | 5 | 10 | 0 | 20 | 0.8,77 | 73 | 48 | Sep/26 | 15 | 41.97 | 42.39 | 44.37(1) | 46.78(0.34) | 46.82(-0.32) | 47.33 | 2.3 | | 5 | 146(-10.8) | 50 | [25] | [5] | [9] | 43 | -333 | UT | 0.1 | OpenLong? | | (27) | -8 | 17 | 14 | 11 | 0.8,73 | 67 | 49 | Sep/26 | 14 | 41.97 | 42.39 | 43.93(0.85) | 46.62(0.17) | 46.97(-0.72) | 47.03 | 2.2 | | 5 | 157(-2) | 50 | [21] | [-8] | [20] | 50 | -253 | RG | 0 | Wait | | (28) | -18 | 46 | 17 | 17 | 0.9,77 | 67 | 50 | Sep/26 | 13 | 41.97 | 42.39 | 43.56(0.74) | 46.54(-0.09) | 47.31(0.38) | 46.24 | 1.8 | | 5 | 159(-1.4) | 50 | [19] | [16] | [-1] | 47 | 19 | CR | -0.3 | HoldShort | | (22) | 10 | -7 | 16 | -19 | 0.7,79 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|